宇隆 (2233)-永豐金-中和券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
178.5
漲跌
▲3.0
漲幅
+1.71%
成交量
2,589張
產業
上市汽車類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0	0.00	1	176.00	175.50	-1	1,938	-0.05%
2024/11/29	1	177.00	1.1	179.82	174.50	-0.1	2,004	0.00%
2024/11/28	1	174.50	1	177.50	177.00	0	2,018	0.00%
2024/11/27	4	184.74	1	186.00	178.00	3	1,989	0.15%
2024/11/25	3	197.00	3	196.67	197.00	0	1,883	0.00%
2024/11/22	6	192.08	8.2	187.96	196.50	-2.2	1,758	-0.13%
2024/11/21	1	173.50	5	172.60	179.00	-4	1,665	-0.24%
2024/11/20	3	164.50	0	0.00	163.00	3	1,571	0.19%
2024/11/18	0	0.00	3	151.50	150.50	-3	1,603	-0.19%
2024/11/15	0	0.00	0.1	160.00	157.00	-0.1	1,599	0.00%
2024/11/13	3.1	164.19	2	166.25	163.50	1.1	1,599	0.07%
2024/11/12	0	0.00	1	164.50	164.50	-1	1,588	-0.06%
2024/11/08	2.1	161.48	0	0.00	160.00	2.1	1,591	0.13%
2024/11/07	0	0.00	1	160.50	162.00	-1	1,585	-0.06%
2024/11/04	0	158.50	0	0.00	156.50	0	1,591	0.00%
2024/11/01	0	0.00	0.1	160.00	160.50	-0.1	1,595	0.00%
2024/10/30	1.1	163.46	0	0.00	161.00	1.1	1,591	0.07%
2024/10/29	0.1	168.95	0	0.00	165.00	0.1	1,583	0.01%
2024/10/28	1.1	165.60	0	0.00	171.50	1.1	1,562	0.07%
2024/10/25	0	0.00	1	166.50	168.50	-1	1,527	-0.07%
2024/10/16	0	0.00	1	154.50	154.00	-1	1,435	-0.07%
2024/10/15	1	155.00	0	0.00	155.00	1	1,441	0.07%
2024/10/11	2	156.50	2	158.00	156.00	0	1,435	0.00%
2024/09/26	2	174.00	2	176.00	170.00	0	1,370	0.00%
2024/09/20	3	173.67	1	171.00	171.00	2	1,304	0.15%
2024/09/19	0	0.00	2	171.00	176.00	-2	1,263	-0.16%
2024/09/18	4	170.25	5.3	170.07	168.00	-1.3	1,207	-0.11%
2024/09/16	2	170.50	2	167.50	167.50	0	1,144	0.00%
2024/09/13	1	164.00	6	164.42	170.00	-5	1,097	-0.46%
2024/09/12	7	162.57	0	164.00	160.00	7	1,034	0.68%
2024/09/11	0	0.00	2	155.26	160.50	-2	955	-0.21%
2024/09/10	4	151.38	1	150.00	149.50	3	858	0.35%
2024/09/09	1	166.00	1	166.50	166.00	0	768	0.00%
2024/09/06	3	166.83	3	168.33	168.50	0	738	0.00%
2024/09/05	0	162.50	1	164.00	162.50	-1	649	-0.15%
2024/09/03	1	177.00	0	0.00	176.50	1	568	0.18%
2024/08/30	0	0.00	2	159.50	159.50	-2	415	-0.48%
2024/08/26	0	137.50	0	0.00	138.50	0	357	0.00%
2024/04/15	0	0.00	0	133.00	130.50	0	315	0.00%
2024/02/15	0	0.00	1	138.50	138.50	-1	534	-0.19%
2024/01/19	0	0.00	0	127.00	126.50	0	961	0.00%
2024/01/16	1	128.00	0	0.00	128.50	1	1,191	0.08%
2024/01/05	0	138.00	0	0.00	138.00	0	1,717	0.00%
2023/12/22	0	0.00	1	137.00	136.50	-1	1,773	-0.06%
2023/12/12	1	138.50	4	137.50	138.00	-3	1,830	-0.16%
2023/12/07	4	144.00	0	0.00	142.00	4	1,834	0.22%
2023/11/30	0	0.00	1	150.50	149.00	-1	1,773	-0.06%
2023/11/29	0	0.00	3	152.17	151.50	-3	1,764	-0.17%
2023/11/28	0	0.00	3	146.00	147.00	-3	1,741	-0.17%
2023/11/24	0	0.00	2	146.00	146.50	-2	1,728	-0.12%
2023/11/23	4	149.25	1.1	144.50	144.00	2.9	1,721	0.17%
2023/11/22	0.4	149.69	2	150.50	149.50	-1.6	1,691	-0.10%
2023/11/21	3	143.50	4.2	145.32	143.50	-1.2	1,653	-0.07%
2023/11/17	1	139.50	0	0.00	140.50	1	1,619	0.06%
2023/11/16	0	0.00	2	139.25	141.00	-2	1,610	-0.12%
2023/11/13	1	137.00	0	0.00	133.50	1	1,567	0.06%
2023/11/10	8	138.38	8	139.06	137.00	0	1,546	0.00%
2023/11/08	0	0.00	2	137.50	141.00	-2	1,509	-0.13%
2023/11/07	5	142.50	3	139.00	137.50	2	1,491	0.13%
2023/11/03	4	138.00	0	0.00	138.50	4	1,429	0.28%
2023/11/02	4	138.00	2	137.00	137.50	2	1,404	0.14%
2023/10/31	0	0.00	0	139.00	134.00	0	1,355	0.00%
2023/10/30	4.2	137.45	4	137.50	138.00	0.2	1,320	0.02%
2023/10/27	2	144.00	2	146.00	136.50	0	1,264	0.00%
2023/10/25	1	144.00	3	143.83	145.00	-2	1,054	-0.19%
2023/10/24	9	141.33	9	141.22	142.00	0	976	0.00%
2023/10/23	0	0.00	1	137.00	135.00	-1	890	-0.11%
2023/10/20	1	141.50	0	0.00	140.50	1	863	0.12%
2023/10/19	3	138.33	3	134.17	141.50	0	816	0.00%
2023/10/17	1	139.00	1	139.00	139.00	0	671	0.00%
2023/10/16	10	134.00	10	134.85	135.50	0	586	0.00%
2023/10/13	1	138.00	2	136.50	135.50	-1	497	-0.20%
2023/10/12	0	0.00	2	123.75	127.50	-2	361	-0.55%
2023/10/11	0	0.00	1	116.50	116.00	-1	290	-0.34%
2023/09/22	0	0.00	1	115.00	113.00	-1	270	-0.37%
2023/09/19	1	112.50	0	0.00	113.00	1	250	0.40%
2023/07/24	0	0.00	5	112.00	112.00	-5	203	-2.46%
2023/07/21	5	115.00	0	0.00	115.00	5	201	2.48%
2023/07/13	0	0.00	2	110.75	110.50	-2	224	-0.89%
2023/05/30	0	0.00	1	111.00	110.50	-1	456	-0.22%
2023/05/25	1	112.00	0	0.00	112.00	1	456	0.22%
2023/05/15	0	0.00	2	108.50	108.00	-2	454	-0.44%
2023/05/08	1	113.50	0	0.00	114.00	1	439	0.23%
2023/05/03	0	0.00	1	122.50	121.00	-1	420	-0.24%
2023/05/02	0	0.00	2	120.50	121.50	-2	412	-0.49%
2023/04/24	1	115.00	0	0.00	115.00	1	379	0.26%
2023/04/19	2	120.25	0	0.00	119.50	2	363	0.55%
2023/04/17	1	122.00	0	0.00	122.50	1	349	0.29%
2023/04/12	3	123.50	0	0.00	122.50	3	315	0.95%
2023/04/10	0	120.50	0	0.00	120.00	0	251	0.00%
2023/03/31	0	0.00	2	113.50	115.00	-2	160	-1.25%
2023/03/14	0	109.50	0	0.00	108.50	0	128	0.00%
2023/02/24	0	0.00	1	104.50	103.50	-1	121	-0.83%
2023/02/16	0	0.00	5	103.50	103.00	-5	117	-4.25%
2022/10/20	1	89.80	0	0.00	89.80	1	258	0.39%
2022/10/13	1	93.20	0	0.00	91.10	1	326	0.31%
2022/10/11	0	0.00	5	95.00	95.00	-5	340	-1.47%
2022/10/07	10	98.86	0	0.00	98.80	10	346	2.88%
2022/10/05	2	102.50	0	0.00	100.00	2	386	0.52%
2022/09/28	1	101.00	0	0.00	101.00	1	489	0.20%
2022/09/15	0	0.00	0.3	111.00	110.50	-0.3	615	-0.05%
2022/08/17	0	0.00	1	118.00	118.50	-1	1,647	-0.06%
2022/08/08	0	0.00	1	114.50	114.50	-1	1,789	-0.06%
2022/07/28	1	118.00	0	0.00	116.00	1	1,917	0.05%
2022/07/21	0.3	118.00	2	119.50	119.00	-1.7	1,933	-0.09%
2022/07/12	1	99.80	0	0.00	100.00	1	1,880	0.05%
2022/07/08	2	106.50	0	0.00	106.00	2	1,910	0.10%
2022/07/07	7	102.00	7	101.07	102.00	0	1,913	0.00%
2022/07/05	1	118.50	1	119.00	118.50	0	1,929	0.00%
2022/07/04	1	122.00	1	120.50	121.50	0	1,991	0.00%
2022/07/01	1	123.00	0	0.00	122.00	1	1,990	0.05%
2022/06/23	1	121.00	0	0.00	121.50	1	2,012	0.05%
2022/06/15	2	125.50	5.8	125.50	125.50	-3.8	1,893	-0.20%
2022/06/09	6	125.92	0	0.00	125.50	6	1,837	0.33%
2022/06/08	2	125.00	0	0.00	125.00	2	1,789	0.11%
2022/06/07	2.8	126.00	20	125.60	126.00	-17.2	1,682	-1.02%
2022/06/06	1	112.50	1	113.50	115.00	0	1,466	0.00%
2022/06/02	1	123.50	60.2	116.52	120.00	-59.2	1,412	-4.20%
2022/06/01	0	0.00	1	119.00	118.50	-1	1,275	-0.08%
2022/05/31	0	116.00	0	0.00	116.50	0	1,262	0.00%
2022/05/30	5	115.50	13	115.69	116.00	-8	1,259	-0.64%
2022/05/27	3	115.50	5	115.30	115.00	-2	1,240	-0.16%
2022/05/25	0	0.00	51	107.09	108.50	-51	1,256	-4.06%
2022/05/20	17	110.79	1	113.00	109.50	16	1,293	1.24%
2022/05/19	0	0.00	10	101.00	103.00	-10	1,220	-0.82%
2022/05/18	0	0.00	4	104.50	102.50	-4	1,218	-0.33%
2022/05/17	10	102.50	0	0.00	102.50	10	1,225	0.82%
2022/05/16	0.4	101.50	0	0.00	100.50	0.4	1,249	0.03%
2022/05/12	4	101.00	10	103.00	100.00	-6	1,265	-0.47%
2022/05/09	1	105.50	5	105.00	104.00	-4	1,336	-0.30%
2022/05/06	9	110.67	10	109.15	108.50	-1	1,396	-0.07%
2022/05/05	25	110.00	0	0.00	108.50	25	1,347	1.86%
2022/05/04	86	108.76	0	0.00	109.50	86	1,337	6.43%
2022/05/03	5	106.50	0	0.00	106.00	5	1,326	0.38%
2022/04/29	0	0.00	5	106.00	104.50	-5	1,324	-0.38%
2022/04/28	0	0.00	4	103.50	104.50	-4	1,335	-0.30%
2022/04/27	4	99.75	0	0.00	101.00	4	1,359	0.29%
2022/04/22	0	0.00	3	108.83	109.00	-3	1,357	-0.22%
2022/04/21	2.2	110.00	0	0.00	109.50	2.2	1,363	0.16%
2022/04/19	0	0.00	1	108.50	108.00	-1	1,371	-0.07%
2022/04/18	1	108.50	1	107.50	107.50	0	1,375	0.00%
2022/04/15	5	108.90	2	108.50	108.00	3	1,372	0.22%
2022/04/14	1	114.00	1	111.50	111.50	0	1,357	0.00%
2022/04/13	1	115.00	1	113.50	113.50	0	1,357	0.00%
2022/04/12	1	115.00	1	116.50	116.50	0	1,354	0.00%
2022/04/11	3	117.50	7	116.86	117.00	-4	1,346	-0.30%
2022/04/08	2	117.50	2	115.50	117.00	0	1,331	0.00%
2022/04/06	12	111.79	0	0.00	110.50	12	1,263	0.95%
2022/04/01	0	0.00	13	106.00	110.50	-13	1,240	-1.05%
2022/03/29	1	107.00	0	0.00	107.00	1	1,218	0.08%
2022/03/28	0	0.00	2	106.50	107.00	-2	1,211	-0.17%
2022/03/17	2	111.00	0	0.00	111.00	2	1,169	0.17%
2022/03/14	0.6	115.00	0	0.00	114.50	0.6	1,147	0.05%
2022/03/11	0	0.00	10	113.50	113.50	-10	1,144	-0.87%
2022/03/10	10	114.50	0	0.00	115.00	10	1,141	0.88%
2022/03/07	4	109.50	41	111.39	110.50	-37	1,108	-3.34%
2022/03/04	2	116.75	0	0.00	117.00	2	1,081	0.18%
2022/03/03	2	121.00	0	0.00	120.00	2	1,066	0.19%
2022/03/02	0	0.00	2	125.00	122.50	-2	1,052	-0.19%
2022/02/25	15	122.00	2.1	122.02	122.00	12.9	988	1.30%
2022/02/23	25	119.18	2	120.25	119.00	23	870	2.64%
2022/02/21	1.4	114.74	5	113.00	114.50	-3.6	821	-0.44%
2022/02/18	2	115.25	0	0.00	115.50	2	818	0.24%
2022/02/16	20	118.68	0	0.00	118.00	20	813	2.46%
2022/02/14	2	112.50	0	0.00	112.00	2	772	0.26%
2022/02/09	0	0.00	2	117.00	119.00	-2	719	-0.28%
2022/02/08	0	0.00	2	116.75	119.00	-2	674	-0.30%
2022/01/24	0	0.00	1	110.50	109.00	-1	578	-0.17%
2022/01/20	1	109.50	2	112.50	114.00	-1	553	-0.18%
2022/01/19	4.1	109.14	0	0.00	108.00	4.1	525	0.77%
2022/01/18	1	108.00	0	0.00	109.50	1	518	0.19%
2022/01/14	0.3	103.00	0	0.00	105.00	0.3	508	0.05%
2022/01/12	0	0.00	0.4	105.00	105.50	-0.4	500	-0.07%
2022/01/10	3.2	105.57	4	105.88	106.00	-0.9	492	-0.17%
2022/01/07	3	109.83	8	109.25	109.50	-5	484	-1.03%
2022/01/06	2	109.00	3	109.83	109.50	-1	482	-0.21%
2022/01/05	1.3	108.23	1	110.00	109.00	0.3	475	0.06%
2022/01/04	1	106.00	1	106.50	106.50	0	457	0.00%
2022/01/03	2.2	103.23	0	0.00	105.50	2.2	419	0.53%
2021/12/30	0	0.00	1	101.00	103.50	-1	408	-0.24%
2021/11/29	0	0.00	1	94.00	94.40	-1	450	-0.22%
2021/11/26	2	95.80	0	0.00	95.70	2	450	0.44%
2021/11/23	3	98.80	0	0.00	98.60	3	462	0.65%
2021/11/11	1	96.00	0	0.00	96.30	1	556	0.18%
2021/11/10	1	95.30	0	0.00	96.50	1	560	0.18%
2021/11/08	1	103.00	0	0.00	102.50	1	549	0.18%
2021/11/02	1	102.50	9	102.83	101.50	-8	604	-1.32%
2021/10/29	0	0.00	1	103.50	103.50	-1	603	-0.17%
2021/10/25	1	104.00	0	0.00	105.00	1	635	0.16%
2021/10/21	5	105.00	1	105.50	104.50	4	650	0.62%
2021/10/20	5	101.50	1	103.00	102.00	4	646	0.62%
2021/10/19	1	97.70	0	0.00	100.50	1	644	0.16%
2021/10/14	5	91.20	5	92.50	93.20	0	655	0.00%
2021/10/06	1	97.00	0	0.00	96.60	1	683	0.15%
2021/10/04	0	0.00	1	99.30	99.30	-1	713	-0.14%
2021/09/29	0	0.00	1	106.00	105.00	-1	758	-0.13%
2021/09/28	3	101.83	0	0.00	102.50	3	777	0.39%
2021/09/23	2	107.00	2	106.50	107.00	0	846	0.00%
2021/09/06	1	114.00	0	0.00	115.50	1	1,207	0.08%
2021/09/02	2	118.00	0	0.00	117.50	2	1,311	0.15%
2021/09/01	1	118.00	0	0.00	119.00	1	1,357	0.07%
2021/08/27	1	120.50	0	0.00	120.00	1	1,368	0.07%
2021/08/26	1	124.50	0	0.00	122.00	1	1,360	0.07%
2021/08/25	0	0.00	3	118.00	117.00	-3	1,345	-0.22%
2021/08/18	2	107.50	0	0.00	114.50	2	1,358	0.15%
2021/08/10	1	121.50	4	125.00	124.00	-3	1,418	-0.21%
2021/08/09	4	127.00	4	129.00	123.00	0	1,436	0.00%
2021/08/06	4	126.63	0.2	127.50	129.00	3.8	1,453	0.26%
2021/08/03	1	128.50	0	0.00	128.50	1	1,564	0.06%
2021/07/30	0.2	134.00	0	0.00	128.50	0.2	1,713	0.01%
2021/07/29	0	0.00	1	134.50	134.50	-1	1,704	-0.06%
2021/07/14	1	125.00	0	0.00	124.00	1	1,777	0.06%
2021/07/13	0	0.00	1	129.00	129.00	-1	1,771	-0.06%
2021/07/09	0	0.00	0.1	129.50	129.00	-0.1	1,750	-0.01%
2021/07/07	4	137.00	4	136.75	136.50	0	1,762	0.00%
2021/07/01	1	133.50	0	0.00	133.50	1	1,867	0.05%
2021/06/29	0	0.00	1	141.50	141.00	-1	1,842	-0.05%
2021/06/24	0.1	135.50	0	0.00	135.00	0.1	1,784	0.01%
2021/06/15	2	126.00	2	124.50	125.00	0	1,543	0.00%
2021/06/10	2	128.50	2	129.50	121.50	0	1,523	0.00%
2021/06/02	0	0.00	6	118.00	114.00	-6	1,401	-0.43%
2021/05/20	2	99.90	0	0.00	97.80	2	1,346	0.15%
2021/05/18	2	101.00	0	0.00	101.50	2	1,338	0.15%
2021/05/13	1	104.00	1	105.00	104.50	0	1,306	0.00%
2021/05/12	0	0.00	0.2	110.00	110.50	-0.2	1,280	-0.02%
2021/05/11	1	130.50	0	0.00	122.00	1	1,222	0.08%
2021/05/10	0.2	119.50	0	0.00	126.50	0.2	1,168	0.02%
2021/05/07	1	117.50	7.3	121.09	123.50	-6.3	1,093	-0.58%
2021/05/06	0	0.00	0.1	112.00	112.50	-0.1	1,029	-0.01%
2021/05/05	0	0.00	0.1	111.50	112.50	-0.1	1,032	-0.01%
2021/05/04	2	109.00	0	0.00	109.00	2	1,029	0.19%
2021/04/29	0	0.00	0.2	115.50	117.50	-0.2	995	-0.02%
2021/04/27	1	113.00	0	0.00	113.50	1	990	0.10%
2021/04/26	0.1	114.00	0	0.00	114.00	0.1	1,000	0.01%
2021/04/23	0	0.00	0	111.50	114.00	0	1,003	0.00%
2021/04/22	0.2	111.00	0	0.00	108.50	0.2	1,008	0.01%
2021/04/21	0.6	115.91	0	0.00	113.00	0.6	998	0.06%
2021/04/16	0	0.00	0.2	111.50	114.00	-0.2	1,010	-0.02%
2021/04/14	0.2	113.00	0	0.00	114.00	0.2	1,109	0.02%
2021/04/13	0	0.00	4	120.00	115.50	-4	1,099	-0.36%
2021/04/09	0	0.00	3	116.00	113.50	-3	1,015	-0.30%
2021/04/07	0	0.00	10	102.75	105.00	-10	1,010	-0.99%
2021/04/06	0	0.00	17	99.00	99.40	-17	1,002	-1.70%
2021/04/01	11	98.79	0	0.00	98.80	11	1,020	1.08%
2021/03/31	7	98.81	1	100.50	100.50	6	1,024	0.59%
2021/03/30	9	93.88	0	0.00	94.30	9	995	0.90%
2021/03/16	0	0.00	14	94.38	92.70	-14	979	-1.43%
2021/03/15	0	0.00	27	94.98	94.70	-27	964	-2.80%
2021/03/11	0	0.00	16	94.25	93.80	-16	962	-1.66%
2021/03/03	1	91.70	0	0.00	91.70	1	951	0.11%
2021/03/02	1	93.10	0	0.00	92.00	1	950	0.11%
2021/02/26	0	0.00	0	92.60	92.70	0	954	0.00%
2021/02/25	20	93.56	2	94.70	93.80	18	957	1.88%
2021/02/24	3	94.00	3	94.70	94.70	0	950	0.00%
2021/02/23	3	93.10	5	94.26	96.30	-2	946	-0.21%
2021/02/22	18	93.93	0	0.00	94.10	18	940	1.91%
2021/02/19	10	93.30	1	94.60	94.90	9	931	0.97%
2021/02/18	0	0.00	11	92.23	93.80	-11	928	-1.18%
2021/02/17	1	89.20	8	88.40	89.70	-7	911	-0.77%
2021/02/02	7	86.21	0	0.00	86.00	7	986	0.71%
2021/01/29	22	86.83	0	0.00	87.10	22	1,003	2.19%
2021/01/26	0	0.00	38	87.31	86.90	-38	996	-3.81%
2021/01/20	18	84.06	0	0.00	83.20	18	1,020	1.76%
2021/01/19	20	86.55	0	0.00	86.90	20	1,016	1.97%
2021/01/15	0	0.00	20	88.00	87.40	-20	1,052	-1.90%
2021/01/14	0	0.00	1	88.50	88.80	-1	1,081	-0.09%
2021/01/13	20	86.70	9	88.00	86.60	11	1,087	1.01%
2021/01/12	9	86.58	0	0.00	87.00	9	1,120	0.80%
2021/01/08	0	0.00	1	89.40	90.50	-1	1,159	-0.09%
2021/01/07	0	0.00	4	87.85	89.00	-4	1,122	-0.36%
2020/12/30	2	84.30	5	87.40	84.60	-3	1,075	-0.28%
2020/12/29	0	0.00	2	83.80	84.50	-2	1,027	-0.19%
2020/12/24	0	0.00	2	80.30	81.40	-2	943	-0.21%
2020/12/03	2	78.70	0	0.00	79.00	2	1,062	0.19%
2020/11/26	3	80.30	0	0.00	80.30	3	1,143	0.26%
2020/11/20	2	79.00	0	0.00	79.00	2	1,402	0.14%
2020/11/18	2	79.30	0	0.00	78.70	2	1,397	0.14%
2020/11/17	1	79.20	0	0.00	79.30	1	1,397	0.07%
2020/11/13	2	80.90	0	0.00	81.10	2	1,396	0.14%
2020/11/12	2	84.10	2	86.90	81.80	0	1,387	0.00%
2020/11/11	0	0.00	2	84.20	84.50	-2	1,349	-0.15%
2020/11/09	4	80.50	0	0.00	80.80	4	1,312	0.30%
2020/11/06	0	0.00	2	83.00	80.40	-2	1,307	-0.15%
2020/11/04	1	79.90	0	0.00	80.20	1	1,286	0.08%
2020/10/30	2	79.00	0	0.00	78.80	2	1,255	0.16%
2020/10/28	2	81.10	0	0.00	81.70	2	1,234	0.16%
2020/10/26	0	0.00	2	83.30	83.00	-2	1,202	-0.17%
2020/10/16	2	77.10	2	78.70	76.80	0	983	0.00%
2020/10/12	0	0.00	3	77.00	76.40	-3	952	-0.31%
2020/09/25	7	69.23	0	0.00	69.00	7	878	0.80%
2020/09/23	2	72.50	0	0.00	71.50	2	861	0.23%
2020/09/22	1	72.80	0	0.00	72.90	1	856	0.12%
2020/09/16	0	0.00	5	74.20	73.80	-5	831	-0.60%
2020/09/15	1	74.30	0	0.00	74.40	1	826	0.12%
2020/09/14	3	73.33	0	0.00	74.20	3	822	0.37%
2020/09/11	0	0.00	30	73.26	73.20	-30	820	-3.66%
2020/09/09	50	78.39	20	78.97	76.30	30	787	3.81%
2020/09/08	5	76.60	0	0.00	76.10	5	723	0.69%
2020/09/02	0	0.00	6	75.10	74.80	-6	670	-0.89%
2020/09/01	6	77.80	0	0.00	76.90	6	651	0.92%
2020/08/28	0	0.00	1	75.50	75.70	-1	586	-0.17%
2020/08/27	0	0.00	1	76.00	75.30	-1	560	-0.18%
2020/08/26	0	0.00	1	73.70	72.50	-1	470	-0.21%
2020/08/05	0	0.00	2	67.20	66.40	-2	362	-0.55%
2020/06/11	0	0.00	18	64.56	64.60	-18	475	-3.78%
2020/06/10	2	65.75	0	0.00	65.30	2	478	0.42%
2020/06/04	0	0.00	1	66.80	66.70	-1	481	-0.21%
2020/05/29	15	63.85	0	0.00	64.20	15	451	3.32%
2020/05/28	0	0.00	1	63.20	62.60	-1	443	-0.23%
2020/05/26	1	62.30	0	0.00	61.70	1	441	0.23%
2020/05/19	0	0.00	2	61.65	61.50	-2	448	-0.45%
2020/05/15	1	59.90	0	0.00	58.80	1	444	0.23%
2020/05/12	1	61.30	0	0.00	61.30	1	436	0.23%
2020/05/08	0	0.00	12	61.10	62.00	-12	417	-2.87%
2020/05/07	1	59.40	0	0.00	60.40	1	403	0.25%
2020/05/06	6	59.87	0	0.00	59.30	6	402	1.49%
2020/05/05	6	60.15	1	61.30	59.20	5	398	1.26%
2020/05/04	1	58.10	0	0.00	58.10	1	385	0.26%
2020/03/24	0	0.00	1	44.85	45.70	-1	379	-0.26%
2020/03/23	1	44.00	1	43.45	43.25	0	377	0.00%
2020/03/19	1	42.70	0	0.00	42.65	1	374	0.27%
2020/03/02	0	60.00	0	0.00	59.50	0	292	0.00%
2020/01/20	0	0.00	1	74.30	74.20	-1	238	-0.42%
2020/01/17	0	0.00	1	74.80	74.70	-1	237	-0.42%
2020/01/14	1	73.80	2	74.40	74.60	-1	230	-0.43%
2020/01/03	0	0.00	1	72.60	72.40	-1	220	-0.45%
2019/12/31	1	73.00	0	0.00	72.80	1	207	0.48%
2019/12/27	0	0.00	1	72.20	72.10	-1	203	-0.49%
2019/12/13	1	70.30	0	0.00	70.40	1	216	0.46%
2019/12/10	2	71.15	0	0.00	70.80	2	257	0.78%
2019/11/29	0	0.00	1	69.70	69.00	-1	312	-0.32%
2019/10/29	0	0.00	2	70.75	71.10	-2	344	-0.58%
2019/10/28	0	0.00	1	71.70	71.80	-1	340	-0.29%
2019/10/24	1	72.90	0	0.00	72.90	1	368	0.27%
2019/10/23	1	72.00	0	0.00	72.90	1	372	0.27%
2019/10/22	1	71.80	0	0.00	71.90	1	369	0.27%
2019/09/18	1	75.60	0	0.00	75.20	1	382	0.26%
2019/09/11	0	0.00	7	73.46	74.00	-7	361	-1.94%
2019/09/09	1	71.80	0	0.00	71.90	1	350	0.29%
2019/09/06	2	72.35	0	0.00	72.50	2	345	0.58%
2019/09/05	1	73.40	0	0.00	73.50	1	339	0.29%
2019/09/04	1	74.00	0	0.00	72.70	1	331	0.30%
2019/09/03	2	72.15	0	0.00	72.00	2	307	0.65%
2019/08/15	0	0.00	1	70.90	71.10	-1	250	-0.40%
2019/07/25	0	0.00	3	74.60	76.20	-3	291	-1.03%
2019/07/24	1	73.20	0	0.00	73.40	1	273	0.37%
2019/07/16	1	73.40	0	0.00	73.00	1	297	0.34%
2019/07/15	0	0.00	1	71.60	71.40	-1	283	-0.35%
2019/07/09	1	71.90	0	0.00	72.10	1	301	0.33%
2019/06/25	1	71.10	0	0.00	71.30	1	363	0.28%
2019/06/20	3	71.77	1	72.10	72.00	2	380	0.53%
2019/06/03	0	0.00	1	70.30	70.30	-1	463	-0.22%
2019/05/23	1	69.70	0	0.00	69.90	1	521	0.19%
2019/05/22	1	71.80	1	71.40	71.10	0	523	0.00%
2019/05/20	0	0.00	0.2	70.00	69.50	-0.2	538	-0.04%
2019/05/08	0	0.00	4	74.38	74.40	-4	533	-0.75%
2019/05/06	2	75.15	0	0.00	75.20	2	528	0.38%
2019/05/03	3	77.00	0	0.00	77.00	3	524	0.57%
2019/04/29	1	74.60	0	0.00	74.60	1	524	0.19%
2019/04/19	1	79.80	0	0.00	79.40	1	608	0.16%
2019/04/16	0	0.00	1	80.10	80.10	-1	596	-0.17%
2019/04/11	1.2	79.00	0	0.00	79.20	1.2	584	0.21%
2019/04/03	1	80.80	0	0.00	80.00	1	547	0.18%
2019/04/02	1	79.50	0	0.00	79.60	1	539	0.19%
2019/03/28	0	0.00	1	78.90	78.20	-1	532	-0.19%
2019/03/27	1	80.00	0	0.00	79.90	1	527	0.19%
2019/03/20	0	0.00	1	82.60	82.30	-1	533	-0.19%
2019/03/19	1	82.00	0	0.00	82.40	1	526	0.19%
2019/03/07	2	78.50	0	0.00	77.40	2	520	0.38%
2019/02/12	0	0.00	1	75.00	75.20	-1	425	-0.24%
2019/01/28	1	73.00	0	0.00	72.80	1	434	0.23%
2019/01/14	0	0.00	1	72.80	73.00	-1	340	-0.29%
2018/12/25	1	68.60	0	0.00	69.10	1	361	0.28%
2018/12/14	0	0.00	1	74.50	73.90	-1	376	-0.27%
2018/12/12	1	71.60	0	0.00	71.70	1	355	0.28%
2018/11/13	0	0.00	2	69.20	69.90	-2	335	-0.60%
2018/11/08	2	69.40	1	71.40	69.40	1	340	0.29%
2018/11/05	1	70.50	0	0.00	69.80	1	353	0.28%
2018/10/26	1	65.10	0	0.00	64.70	1	365	0.27%
2018/10/09	0	0.00	1	76.00	74.20	-1	335	-0.30%
2018/10/05	1	78.00	0	0.00	78.50	1	328	0.30%
2018/10/04	1	80.80	0	0.00	80.80	1	323	0.31%
2018/09/11	0	0.00	5	102.00	102.50	-5	252	-1.98%
2018/09/07	1	108.50	0	0.00	108.50	1	248	0.40%
2018/09/06	5	112.50	0	0.00	112.50	5	244	2.05%
2018/09/05	0	0.00	1	111.50	113.00	-1	242	-0.41%
2018/08/21	1	110.00	0	0.00	110.00	1	254	0.39%
2018/08/08	1	114.50	1	115.00	115.50	0	231	0.00%
2018/08/03	1	112.50	0	0.00	113.50	1	217	0.46%
2018/06/15	0	0.00	1	105.50	105.50	-1	486	-0.21%
2018/06/13	0	0.00	1	108.50	109.00	-1	498	-0.20%
2018/05/31	0	0.00	1	107.50	106.50	-1	584	-0.17%
2018/05/16	1	110.00	0	0.00	109.00	1	584	0.17%
2018/05/08	2	113.50	0	0.00	112.50	2	590	0.34%
2018/04/16	0	0.00	1	116.50	116.00	-1	505	-0.20%
2018/04/12	1	115.50	5	116.00	117.00	-4	488	-0.82%
2018/04/11	1	110.50	4	113.00	113.50	-3	445	-0.67%
2018/04/09	0	0.00	3	110.50	112.00	-3	456	-0.66%
2018/03/31	0	0.00	3	106.50	107.00	-3	451	-0.66%
2018/03/30	3	107.50	0	0.00	107.50	3	447	0.67%
2018/03/29	3	107.50	0	0.00	108.00	3	447	0.67%
2018/03/28	3	107.00	0	0.00	107.00	3	447	0.67%
2018/03/12	0	0.00	1	110.50	110.50	-1	436	-0.23%
2018/02/06	1	99.20	0	0.00	97.60	1	509	0.20%
2018/01/10	0	0.00	2	107.00	108.50	-2	1,347	-0.15%
2018/01/08	2	108.50	0	0.00	107.50	2	1,375	0.15%