• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)
可現股當沖
  • 股價
    106.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.93%
  • 成交量
    6,522張
  • 產業
    上市 電腦週邊類股

  • 1457人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
光寶科 (2301)籌碼相關－永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2212/2002/2403/0607/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0401/1402/0202/1203/0897.5100102.5105107.5110112.5115May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

永豐金-中和 券商分點個股進出

永豐金-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/071108.0000.00106.5017,6040.01%
2025/03/0600.001109.50107.50-17,579-0.01%
2025/03/0500.0021109.00109.00-217,591-0.28%
2025/03/041109.5000.00109.0017,5720.01%
2025/03/0300.001.1108.52109.50-1.17,491-0.01%
2025/02/278.2108.910107.00107.008.17,4230.11%
2025/02/2600.002111.00112.00-27,409-0.03%
2025/02/250.1111.450.3112.00111.50-0.27,4160.00%
2025/02/2400.002111.50111.50-27,354-0.03%
2025/02/211111.5000.00112.0017,3790.01%
2025/02/202111.501112.00111.5017,3960.01%
2025/02/192111.0000.00111.0027,3240.03%
2025/02/1800.001111.50111.50-17,341-0.01%
2025/02/171111.0000.00111.0017,3900.01%
2025/02/1400.000110.50109.0007,4160.00%
2025/02/1300.0013110.38111.00-137,589-0.17%
2025/02/1200.000.1108.00108.00-0.17,8080.00%
2025/02/111108.5000.00108.0017,7990.01%
2025/02/1000.000.2108.25108.50-0.27,8050.00%
2025/02/0500.002109.00108.50-27,854-0.03%
2025/02/0400.001107.50106.50-17,999-0.01%
2025/02/035107.003106.17107.5028,0180.02%
2025/01/2200.008.5108.68109.00-8.57,942-0.11%
2025/01/201108.5012108.50108.00-117,813-0.14%
2025/01/1700.001107.00107.00-17,672-0.01%
2025/01/1600.004.2106.99107.50-4.27,616-0.05%
2025/01/130.5102.0000.00102.000.57,4150.01%
2025/01/1000.003104.00103.00-37,476-0.04%
2025/01/091104.504.1104.26104.00-3.17,496-0.04%
2025/01/071102.002102.00101.50-17,266-0.01%
2025/01/0600.001102.00102.00-17,250-0.01%
2025/01/0300.005.4101.00101.00-5.47,262-0.07%
2025/01/0200.003101.00100.50-37,315-0.04%
2024/12/310.199.5000.0099.500.17,3210.00%
2024/12/2500.001101.50101.00-17,509-0.01%
2024/12/2000.003100.0799.50-37,760-0.04%
2024/12/19399.901100.00100.0027,7550.03%
2024/12/181100.5000.00100.5017,9810.01%
2024/12/1710100.2500.0099.80108,0660.12%
2024/12/162102.251100.50100.5018,0400.01%
2024/12/131102.5000.00102.0017,9970.01%
2024/12/1200.002105.00104.50-27,990-0.03%
2024/12/111103.002103.75102.50-17,986-0.01%
2024/12/102102.751103.00103.0018,0190.01%
2024/12/0600.002105.00104.50-28,138-0.02%
2024/12/041103.5000.00104.5018,0770.01%
2024/12/0200.000.1105.60105.50-0.18,0170.00%
2024/11/2900.000.1104.00104.00-0.17,9920.00%
2024/11/281102.501103.50104.0008,1060.00%
2024/11/262107.001106.00107.0018,1120.01%
2024/11/251107.505109.00106.00-48,045-0.05%
2024/11/2200.004106.00107.00-47,755-0.05%
2024/11/2100.003104.00103.50-37,685-0.04%
2024/11/201100.5000.00101.5017,6790.01%
2024/11/190.1101.002102.75102.50-1.97,646-0.02%
2024/11/182.1101.0000.00100.502.17,6850.03%
2024/11/154.2101.902102.50101.502.27,8680.03%
2024/11/1300.003107.00107.00-37,954-0.04%
2024/11/126.1105.981106.00105.005.18,1140.06%
2024/11/114108.8817109.09109.00-138,137-0.16%
2024/11/071105.0000.00105.0017,8960.01%
2024/11/0600.002105.49105.50-28,137-0.02%
2024/11/051102.0000.00102.5018,3180.01%
2024/11/0400.001101.00102.00-18,635-0.01%
2024/11/01199.901100.50101.0009,1760.00%
2024/10/2900.003102.00103.00-310,271-0.03%
2024/10/281105.0000.00104.50110,4070.01%
2024/10/2500.000104.00104.00010,6810.00%
2024/10/1813105.8811105.00104.50211,7510.02%
2024/10/171104.504.2104.13104.50-3.211,823-0.03%
2024/10/161102.0000.00101.50111,9530.01%
2024/10/1500.001102.00101.50-112,060-0.01%
2024/10/1400.001101.50101.50-112,079-0.01%
2024/10/1100.0016100.53100.50-1612,199-0.13%
2024/10/095100.5000.00100.50512,4110.04%
2024/10/081100.00199.8099.70012,8700.00%
2024/10/013101.503101.33101.50013,6200.00%
2024/09/2500.002101.00100.50-215,402-0.01%
2024/09/24199.00399.4099.60-215,738-0.01%
2024/09/233.199.4700.0098.603.116,2470.02%
2024/09/20199.6000.0098.70116,5130.01%
2024/09/19199.601101.50100.50016,3970.00%
2024/09/181101.0000.00100.50116,4430.01%
2024/09/131100.001101.50101.50016,7710.00%
2024/09/1200.000.1101.00101.50-0.117,0240.00%
2024/09/11197.30198.4099.60017,1770.00%
2024/09/102.198.8200.0096.702.117,2040.01%
2024/09/091100.5000.00101.50117,1790.01%
2024/09/0600.001102.00102.00-117,286-0.01%
2024/09/053101.6700.00101.50317,3800.02%
2024/09/041101.002101.50100.50-117,516-0.01%
2024/09/035.1105.0100.00105.005.117,4790.03%
2024/09/0200.001106.50107.00-117,602-0.01%
2024/08/2900.001106.00106.50-118,247-0.01%
2024/08/281106.5000.00106.50118,5180.01%
2024/08/275107.001108.00107.50419,2200.02%
2024/08/231107.501107.00107.50020,3840.00%
2024/08/223107.1700.00106.50321,1840.01%
2024/08/210.1107.0000.00107.000.122,7560.00%
2024/08/1900.004108.38109.00-425,430-0.02%
2024/08/1600.002.1108.02108.00-2.125,448-0.01%
2024/08/156107.9200.00107.00625,5140.02%
2024/08/141106.502108.50109.50-125,7440.00%
2024/08/132104.505106.40108.00-325,788-0.01%
2024/08/123104.834104.75105.00-126,0590.00%
2024/08/093104.5000.00104.00326,1250.01%
2024/08/081102.508102.00102.00-726,096-0.03%
2024/08/077104.004.7100.45104.002.326,0360.01%
2024/08/06697.72299.1098.50426,4270.02%
2024/08/0510.798.151296.4395.90-1.326,2300.00%
2024/08/025107.402107.50106.00325,8810.01%
2024/08/012105.2516107.06109.00-1425,319-0.06%
2024/07/31499.4800.0099.10424,9110.02%
2024/07/30698.68298.9099.80424,9760.02%
2024/07/294101.002.2100.5599.801.824,9470.01%
2024/07/263101.175101.20102.00-224,808-0.01%
2024/07/221106.001106.00106.00024,5870.00%
2024/07/191108.501.2108.83109.50-0.224,5330.00%
2024/07/182108.501106.50109.50124,4970.00%
2024/07/177109.5000.00108.00724,6200.03%
2024/07/160.3110.506110.58111.00-5.724,544-0.02%
2024/07/153108.831.4109.00109.001.624,7160.01%
2024/07/122108.755109.40109.00-324,934-0.01%
2024/07/116109.752.2110.07109.503.825,1380.02%
2024/07/1014109.8622109.98109.00-825,515-0.03%
2024/07/095107.207106.57107.00-225,223-0.01%
2024/07/0868106.8475107.59107.50-725,079-0.03%
2024/07/0529108.008110.00107.002124,8790.08%
2024/07/042109.5019109.79111.50-1724,670-0.07%
2024/07/0319.1108.319108.50108.0010.124,1190.04%
2024/07/026.8108.883.6109.58110.003.223,9200.01%
2024/07/011109.9917109.29110.50-1623,860-0.07%
2024/06/2820106.451108.00106.001923,8340.08%
2024/06/2721.1106.503107.33108.0018.123,6620.08%
2024/06/263104.503.1106.18106.50-0.124,1050.00%
2024/06/253.1103.481104.50105.002.124,4270.01%
2024/06/242.4104.256104.17103.50-3.624,827-0.01%
2024/06/212.4104.943105.50105.00-0.625,0660.00%
2024/06/202107.001107.00106.00125,1500.00%
2024/06/192106.503106.50106.00-125,7520.00%
2024/06/183.3105.7525105.58105.50-21.726,344-0.08%
2024/06/1400.002108.00107.50-227,680-0.01%
2024/06/1300.001106.50107.00-127,7510.00%
2024/06/115104.8000.00104.00528,1120.02%
2024/06/078107.251107.50107.00728,2180.02%
2024/06/063107.3300.00106.50328,3810.01%
2024/06/054.1106.133107.33107.001.128,4360.00%
2024/06/042.7108.9400.00107.002.728,4990.01%
2024/06/036110.582110.25110.50428,3100.01%
2024/05/312.2108.336.4111.94107.50-4.228,150-0.01%
2024/05/3017109.432110.75108.001527,6600.05%
2024/05/2915.9114.223115.50113.5012.927,3620.05%
2024/05/2815118.167.1116.65116.507.927,1550.03%
2024/05/2712121.4254.6121.20121.00-42.626,700-0.16%
2024/05/2430.2112.0121.2113.17114.50925,7450.03%
2024/05/232.1108.5760.3109.50112.00-58.324,932-0.23%
2024/05/222103.5012103.46103.50-1023,346-0.04%
2024/05/213100.673101.33101.50023,2760.00%
2024/05/20699.371100.00100.50523,2190.02%
2024/05/172.1100.263102.00100.00-123,0380.00%
2024/05/1611101.861104.50100.501022,8650.04%
2024/05/151104.004104.88104.50-322,615-0.01%
2024/05/145103.6000.00103.50522,8220.02%
2024/05/1300.003105.00105.00-322,860-0.01%
2024/05/101.1104.5032.6103.64105.00-31.522,805-0.14%
2024/05/092100.003100.99101.00-122,2110.00%
2024/05/0800.008101.81101.50-822,247-0.04%
2024/05/074.198.72298.7099.102.122,1580.01%
2024/05/063.399.771101.0099.402.322,0680.01%
2024/05/037101.033102.1699.70422,0990.02%
2024/05/02898.18299.9099.10622,0260.03%
2024/04/303.1100.8410101.00100.00-6.921,895-0.03%
2024/04/290101.504102.00101.00-422,022-0.02%
2024/04/262100.005.1101.00101.00-3.122,496-0.01%
2024/04/25498.984.1100.1099.40-0.122,5570.00%
2024/04/24198.2026.198.2698.40-25.122,441-0.11%
2024/04/233.194.65195.2094.602.122,4950.01%
2024/04/22096.402.297.0496.80-2.222,353-0.01%
2024/04/1924.596.34395.1096.1021.522,3270.10%
2024/04/183.398.292199.1999.00-17.722,146-0.08%
2024/04/17595.7000.0096.30522,0600.02%
2024/04/1631.796.23895.6695.3023.722,1430.11%
2024/04/153100.681.1101.53102.00221,6690.01%
2024/04/123103.672103.51103.00121,5130.00%
2024/04/115103.002103.75104.00321,4930.01%
2024/04/106104.251104.01103.50521,4330.02%
2024/04/094103.889103.67104.00-521,390-0.02%
2024/04/080105.504105.50105.00-421,360-0.02%
2024/04/0316.1105.195104.60104.0011.121,2840.05%
2024/04/0243.1103.9515.5103.96104.0027.621,0890.13%
2024/04/0111.4101.052101.00100.009.420,5750.05%
2024/03/29581.1101.80567102.36101.0014.120,4040.07% 大買/大賣/
2024/03/2829.7108.3813106.92106.0016.719,4940.09%
2024/03/2730.2113.903114.33112.5027.219,0280.14%
2024/03/262.4117.3310119.65120.50-7.618,645-0.04%
2024/03/2519.1118.501118.50119.0018.118,5010.10%
2024/03/2217.4120.5729.5119.31121.50-12.118,373-0.07%
2024/03/2129.3124.057123.79123.5022.317,7760.13%
2024/03/2024.4120.1428.7121.19123.00-4.317,149-0.03%
2024/03/196115.6715.1115.54116.00-9.116,220-0.06%
2024/03/1820.3111.6500.00112.0020.316,0140.13%
2024/03/151.3112.3800.00112.001.315,8770.01%
2024/03/148113.002113.00112.00615,7540.04%
2024/03/134114.252114.25114.50215,6580.01%
2024/03/123114.674115.00115.00-115,421-0.01%
2024/03/116113.672113.51113.50415,3000.03%
光寶科攜8家夥伴組國際隊 前進MWC大秀5G 、AI 新應用UDN聯合新聞網－5天前
電源大廠光寶科（2301）將於2025年3月3日至6日，連續第三年盛大參與西班牙巴塞隆納2025 MWC世界行動通訊大會......詳全文
〈熱門股〉光寶科三地擴充BBU產能 拚占AI營收比重倍增 獲外資連8買Anue鉅亨－9天前
...詳全文
〈光寶科法說〉2024年賺119億元 EPS 5.21元 全年配發每股現金股利共4.5元Anue鉅亨－11天前
...詳全文
光寶科 相關文章