光寶科 (2301)-永豐金-中和券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
100.5
漲跌
▲1.6
漲幅
+1.62%
成交量
8,630張
產業
上市電腦週邊類股
1461人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	3	99.83	0	100.00	100.50	3	8,925	0.03%
2025/05/08	1	99.98	1.1	99.44	98.90	-0.1	8,898	0.00%
2025/05/07	0	0.00	1.1	99.21	99.30	-1.1	8,876	-0.01%
2025/05/06	0	100.00	0	0.00	100.00	0	8,832	0.00%
2025/05/02	1	100.50	5	99.40	100.50	-4	8,693	-0.05%
2025/04/30	0	0.00	2	95.40	96.00	-2	8,623	-0.02%
2025/04/29	0.1	93.60	0	0.00	93.80	0.1	8,623	0.00%
2025/04/25	0	0.00	2	91.75	91.70	-2	8,789	-0.02%
2025/04/24	1.1	90.36	0	0.00	89.90	1.1	8,857	0.01%
2025/04/23	1	90.00	1	90.00	89.90	0	9,112	0.00%
2025/04/22	0	0.00	3	88.80	88.80	-3	9,080	-0.03%
2025/04/21	1.1	88.86	1	89.40	88.80	0.1	9,040	0.00%
2025/04/18	0	0.00	1	89.60	89.00	-1	9,065	-0.01%
2025/04/17	13.1	87.50	7	88.50	88.10	6.1	9,085	0.07%
2025/04/16	0.1	89.66	0	0.00	88.80	0.1	9,256	0.00%
2025/04/15	11.1	89.10	10	90.19	89.60	1.1	9,240	0.01%
2025/04/14	3	88.23	2.5	88.90	87.20	0.5	9,157	0.01%
2025/04/11	0	85.90	1.1	81.20	85.60	-1.1	8,980	-0.01%
2025/04/09	16.3	75.64	33	74.01	71.60	-16.8	8,722	-0.19%
2025/04/08	22.1	77.76	0	0.00	76.90	22.1	8,485	0.26%
2025/04/07	0	0.00	0.1	85.40	85.40	-0.1	8,238	0.00%
2025/04/02	1	93.90	0	0.00	94.80	1	8,272	0.01%
2025/04/01	2.1	93.79	1	94.70	94.30	1.1	8,252	0.01%
2025/03/31	3.1	93.00	0	0.00	90.90	3.1	8,158	0.04%
2025/03/28	2.7	97.85	0	0.00	98.00	2.7	7,923	0.03%
2025/03/27	0.2	101.50	0	0.00	101.50	0.2	7,770	0.00%
2025/03/26	0	0.00	1	102.00	101.50	-1	7,800	-0.01%
2025/03/25	2	100.01	1	101.50	100.00	1	7,798	0.01%
2025/03/24	1	102.00	0	0.00	101.50	1	7,696	0.01%
2025/03/21	0	0.00	1	104.50	104.00	-1	7,722	-0.01%
2025/03/20	2	103.00	0	0.00	102.50	2	7,534	0.03%
2025/03/18	0	107.00	0	0.00	107.00	0	7,503	0.00%
2025/03/17	0	106.50	0.1	107.00	107.00	0	7,477	0.00%
2025/03/12	1	108.00	0	0.00	107.00	1	7,487	0.01%
2025/03/07	1	108.00	0	0.00	106.50	1	7,604	0.01%
2025/03/06	0	0.00	1	109.50	107.50	-1	7,579	-0.01%
2025/03/05	0	0.00	21	109.00	109.00	-21	7,591	-0.28%
2025/03/04	1	109.50	0	0.00	109.00	1	7,572	0.01%
2025/03/03	0	0.00	1.1	108.52	109.50	-1.1	7,491	-0.01%
2025/02/27	8.2	108.91	0	107.00	107.00	8.1	7,423	0.11%
2025/02/26	0	0.00	2	111.00	112.00	-2	7,409	-0.03%
2025/02/25	0.1	111.45	0.3	112.00	111.50	-0.2	7,416	0.00%
2025/02/24	0	0.00	2	111.50	111.50	-2	7,354	-0.03%
2025/02/21	1	111.50	0	0.00	112.00	1	7,379	0.01%
2025/02/20	2	111.50	1	112.00	111.50	1	7,396	0.01%
2025/02/19	2	111.00	0	0.00	111.00	2	7,324	0.03%
2025/02/18	0	0.00	1	111.50	111.50	-1	7,341	-0.01%
2025/02/17	1	111.00	0	0.00	111.00	1	7,390	0.01%
2025/02/14	0	0.00	0	110.50	109.00	0	7,416	0.00%
2025/02/13	0	0.00	13	110.38	111.00	-13	7,589	-0.17%
2025/02/12	0	0.00	0.1	108.00	108.00	-0.1	7,808	0.00%
2025/02/11	1	108.50	0	0.00	108.00	1	7,799	0.01%
2025/02/10	0	0.00	0.2	108.25	108.50	-0.2	7,805	0.00%
2025/02/05	0	0.00	2	109.00	108.50	-2	7,854	-0.03%
2025/02/04	0	0.00	1	107.50	106.50	-1	7,999	-0.01%
2025/02/03	5	107.00	3	106.17	107.50	2	8,018	0.02%
2025/01/22	0	0.00	8.5	108.68	109.00	-8.5	7,942	-0.11%
2025/01/20	1	108.50	12	108.50	108.00	-11	7,813	-0.14%
2025/01/17	0	0.00	1	107.00	107.00	-1	7,672	-0.01%
2025/01/16	0	0.00	4.2	106.99	107.50	-4.2	7,616	-0.05%
2025/01/13	0.5	102.00	0	0.00	102.00	0.5	7,415	0.01%
2025/01/10	0	0.00	3	104.00	103.00	-3	7,476	-0.04%
2025/01/09	1	104.50	4.1	104.26	104.00	-3.1	7,496	-0.04%
2025/01/07	1	102.00	2	102.00	101.50	-1	7,266	-0.01%
2025/01/06	0	0.00	1	102.00	102.00	-1	7,250	-0.01%
2025/01/03	0	0.00	5.4	101.00	101.00	-5.4	7,262	-0.07%
2025/01/02	0	0.00	3	101.00	100.50	-3	7,315	-0.04%
2024/12/31	0.1	99.50	0	0.00	99.50	0.1	7,321	0.00%
2024/12/25	0	0.00	1	101.50	101.00	-1	7,509	-0.01%
2024/12/20	0	0.00	3	100.07	99.50	-3	7,760	-0.04%
2024/12/19	3	99.90	1	100.00	100.00	2	7,755	0.03%
2024/12/18	1	100.50	0	0.00	100.50	1	7,981	0.01%
2024/12/17	10	100.25	0	0.00	99.80	10	8,066	0.12%
2024/12/16	2	102.25	1	100.50	100.50	1	8,040	0.01%
2024/12/13	1	102.50	0	0.00	102.00	1	7,997	0.01%
2024/12/12	0	0.00	2	105.00	104.50	-2	7,990	-0.03%
2024/12/11	1	103.00	2	103.75	102.50	-1	7,986	-0.01%
2024/12/10	2	102.75	1	103.00	103.00	1	8,019	0.01%
2024/12/06	0	0.00	2	105.00	104.50	-2	8,138	-0.02%
2024/12/04	1	103.50	0	0.00	104.50	1	8,077	0.01%
2024/12/02	0	0.00	0.1	105.60	105.50	-0.1	8,017	0.00%
2024/11/29	0	0.00	0.1	104.00	104.00	-0.1	7,992	0.00%
2024/11/28	1	102.50	1	103.50	104.00	0	8,106	0.00%
2024/11/26	2	107.00	1	106.00	107.00	1	8,112	0.01%
2024/11/25	1	107.50	5	109.00	106.00	-4	8,045	-0.05%
2024/11/22	0	0.00	4	106.00	107.00	-4	7,755	-0.05%
2024/11/21	0	0.00	3	104.00	103.50	-3	7,685	-0.04%
2024/11/20	1	100.50	0	0.00	101.50	1	7,679	0.01%
2024/11/19	0.1	101.00	2	102.75	102.50	-1.9	7,646	-0.02%
2024/11/18	2.1	101.00	0	0.00	100.50	2.1	7,685	0.03%
2024/11/15	4.2	101.90	2	102.50	101.50	2.2	7,868	0.03%
2024/11/13	0	0.00	3	107.00	107.00	-3	7,954	-0.04%
2024/11/12	6.1	105.98	1	106.00	105.00	5.1	8,114	0.06%
2024/11/11	4	108.88	17	109.09	109.00	-13	8,137	-0.16%
2024/11/07	1	105.00	0	0.00	105.00	1	7,896	0.01%
2024/11/06	0	0.00	2	105.49	105.50	-2	8,137	-0.02%
2024/11/05	1	102.00	0	0.00	102.50	1	8,318	0.01%
2024/11/04	0	0.00	1	101.00	102.00	-1	8,635	-0.01%
2024/11/01	1	99.90	1	100.50	101.00	0	9,176	0.00%
2024/10/29	0	0.00	3	102.00	103.00	-3	10,271	-0.03%
2024/10/28	1	105.00	0	0.00	104.50	1	10,407	0.01%
2024/10/25	0	0.00	0	104.00	104.00	0	10,681	0.00%
2024/10/18	13	105.88	11	105.00	104.50	2	11,751	0.02%
2024/10/17	1	104.50	4.2	104.13	104.50	-3.2	11,823	-0.03%
2024/10/16	1	102.00	0	0.00	101.50	1	11,953	0.01%
2024/10/15	0	0.00	1	102.00	101.50	-1	12,060	-0.01%
2024/10/14	0	0.00	1	101.50	101.50	-1	12,079	-0.01%
2024/10/11	0	0.00	16	100.53	100.50	-16	12,199	-0.13%
2024/10/09	5	100.50	0	0.00	100.50	5	12,411	0.04%
2024/10/08	1	100.00	1	99.80	99.70	0	12,870	0.00%
2024/10/01	3	101.50	3	101.33	101.50	0	13,620	0.00%
2024/09/25	0	0.00	2	101.00	100.50	-2	15,402	-0.01%
2024/09/24	1	99.00	3	99.40	99.60	-2	15,738	-0.01%
2024/09/23	3.1	99.47	0	0.00	98.60	3.1	16,247	0.02%
2024/09/20	1	99.60	0	0.00	98.70	1	16,513	0.01%
2024/09/19	1	99.60	1	101.50	100.50	0	16,397	0.00%
2024/09/18	1	101.00	0	0.00	100.50	1	16,443	0.01%
2024/09/13	1	100.00	1	101.50	101.50	0	16,771	0.00%
2024/09/12	0	0.00	0.1	101.00	101.50	-0.1	17,024	0.00%
2024/09/11	1	97.30	1	98.40	99.60	0	17,177	0.00%
2024/09/10	2.1	98.82	0	0.00	96.70	2.1	17,204	0.01%
2024/09/09	1	100.50	0	0.00	101.50	1	17,179	0.01%
2024/09/06	0	0.00	1	102.00	102.00	-1	17,286	-0.01%
2024/09/05	3	101.67	0	0.00	101.50	3	17,380	0.02%
2024/09/04	1	101.00	2	101.50	100.50	-1	17,516	-0.01%
2024/09/03	5.1	105.01	0	0.00	105.00	5.1	17,479	0.03%
2024/09/02	0	0.00	1	106.50	107.00	-1	17,602	-0.01%
2024/08/29	0	0.00	1	106.00	106.50	-1	18,247	-0.01%
2024/08/28	1	106.50	0	0.00	106.50	1	18,518	0.01%
2024/08/27	5	107.00	1	108.00	107.50	4	19,220	0.02%
2024/08/23	1	107.50	1	107.00	107.50	0	20,384	0.00%
2024/08/22	3	107.17	0	0.00	106.50	3	21,184	0.01%
2024/08/21	0.1	107.00	0	0.00	107.00	0.1	22,756	0.00%
2024/08/19	0	0.00	4	108.38	109.00	-4	25,430	-0.02%
2024/08/16	0	0.00	2.1	108.02	108.00	-2.1	25,448	-0.01%
2024/08/15	6	107.92	0	0.00	107.00	6	25,514	0.02%
2024/08/14	1	106.50	2	108.50	109.50	-1	25,744	0.00%
2024/08/13	2	104.50	5	106.40	108.00	-3	25,788	-0.01%
2024/08/12	3	104.83	4	104.75	105.00	-1	26,059	0.00%
2024/08/09	3	104.50	0	0.00	104.00	3	26,125	0.01%
2024/08/08	1	102.50	8	102.00	102.00	-7	26,096	-0.03%
2024/08/07	7	104.00	4.7	100.45	104.00	2.3	26,036	0.01%
2024/08/06	6	97.72	2	99.10	98.50	4	26,427	0.02%
2024/08/05	10.7	98.15	12	96.43	95.90	-1.3	26,230	0.00%
2024/08/02	5	107.40	2	107.50	106.00	3	25,881	0.01%
2024/08/01	2	105.25	16	107.06	109.00	-14	25,319	-0.06%
2024/07/31	4	99.48	0	0.00	99.10	4	24,911	0.02%
2024/07/30	6	98.68	2	98.90	99.80	4	24,976	0.02%
2024/07/29	4	101.00	2.2	100.55	99.80	1.8	24,947	0.01%
2024/07/26	3	101.17	5	101.20	102.00	-2	24,808	-0.01%
2024/07/22	1	106.00	1	106.00	106.00	0	24,587	0.00%
2024/07/19	1	108.50	1.2	108.83	109.50	-0.2	24,533	0.00%
2024/07/18	2	108.50	1	106.50	109.50	1	24,497	0.00%
2024/07/17	7	109.50	0	0.00	108.00	7	24,620	0.03%
2024/07/16	0.3	110.50	6	110.58	111.00	-5.7	24,544	-0.02%
2024/07/15	3	108.83	1.4	109.00	109.00	1.6	24,716	0.01%
2024/07/12	2	108.75	5	109.40	109.00	-3	24,934	-0.01%
2024/07/11	6	109.75	2.2	110.07	109.50	3.8	25,138	0.02%
2024/07/10	14	109.86	22	109.98	109.00	-8	25,515	-0.03%
2024/07/09	5	107.20	7	106.57	107.00	-2	25,223	-0.01%
2024/07/08	68	106.84	75	107.59	107.50	-7	25,079	-0.03%
2024/07/05	29	108.00	8	110.00	107.00	21	24,879	0.08%
2024/07/04	2	109.50	19	109.79	111.50	-17	24,670	-0.07%
2024/07/03	19.1	108.31	9	108.50	108.00	10.1	24,119	0.04%
2024/07/02	6.8	108.88	3.6	109.58	110.00	3.2	23,920	0.01%
2024/07/01	1	109.99	17	109.29	110.50	-16	23,860	-0.07%
2024/06/28	20	106.45	1	108.00	106.00	19	23,834	0.08%
2024/06/27	21.1	106.50	3	107.33	108.00	18.1	23,662	0.08%
2024/06/26	3	104.50	3.1	106.18	106.50	-0.1	24,105	0.00%
2024/06/25	3.1	103.48	1	104.50	105.00	2.1	24,427	0.01%
2024/06/24	2.4	104.25	6	104.17	103.50	-3.6	24,827	-0.01%
2024/06/21	2.4	104.94	3	105.50	105.00	-0.6	25,066	0.00%
2024/06/20	2	107.00	1	107.00	106.00	1	25,150	0.00%
2024/06/19	2	106.50	3	106.50	106.00	-1	25,752	0.00%
2024/06/18	3.3	105.75	25	105.58	105.50	-21.7	26,344	-0.08%
2024/06/14	0	0.00	2	108.00	107.50	-2	27,680	-0.01%
2024/06/13	0	0.00	1	106.50	107.00	-1	27,751	0.00%
2024/06/11	5	104.80	0	0.00	104.00	5	28,112	0.02%
2024/06/07	8	107.25	1	107.50	107.00	7	28,218	0.02%
2024/06/06	3	107.33	0	0.00	106.50	3	28,381	0.01%
2024/06/05	4.1	106.13	3	107.33	107.00	1.1	28,436	0.00%
2024/06/04	2.7	108.94	0	0.00	107.00	2.7	28,499	0.01%
2024/06/03	6	110.58	2	110.25	110.50	4	28,310	0.01%
2024/05/31	2.2	108.33	6.4	111.94	107.50	-4.2	28,150	-0.01%
2024/05/30	17	109.43	2	110.75	108.00	15	27,660	0.05%
2024/05/29	15.9	114.22	3	115.50	113.50	12.9	27,362	0.05%
2024/05/28	15	118.16	7.1	116.65	116.50	7.9	27,155	0.03%
2024/05/27	12	121.42	54.6	121.20	121.00	-42.6	26,700	-0.16%
2024/05/24	30.2	112.01	21.2	113.17	114.50	9	25,745	0.03%
2024/05/23	2.1	108.57	60.3	109.50	112.00	-58.3	24,932	-0.23%
2024/05/22	2	103.50	12	103.46	103.50	-10	23,346	-0.04%
2024/05/21	3	100.67	3	101.33	101.50	0	23,276	0.00%
2024/05/20	6	99.37	1	100.00	100.50	5	23,219	0.02%
2024/05/17	2.1	100.26	3	102.00	100.00	-1	23,038	0.00%
2024/05/16	11	101.86	1	104.50	100.50	10	22,865	0.04%
2024/05/15	1	104.00	4	104.88	104.50	-3	22,615	-0.01%
2024/05/14	5	103.60	0	0.00	103.50	5	22,822	0.02%
2024/05/13	0	0.00	3	105.00	105.00	-3	22,860	-0.01%