仁寶 (2324)-永豐金-中和券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
38.35
漲跌
▲0.10
漲幅
+0.26%
成交量
17,704張
產業
上市電腦週邊類股
1835人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/07	0	0.00	3	38.63	38.35	-3	16,172	-0.02%
2025/03/06	2	38.45	11	38.59	38.25	-9	16,261	-0.06%
2025/03/04	1	37.50	1.6	37.47	37.35	-0.6	16,239	0.00%
2025/03/03	2.1	37.19	0	0.00	37.15	2.1	16,341	0.01%
2025/02/26	0	0.00	2	39.68	39.65	-2	16,830	-0.01%
2025/02/25	0	0.00	0.2	39.59	39.50	-0.2	17,072	0.00%
2025/02/21	0	0.00	2	38.83	38.90	-2	17,437	-0.01%
2025/02/19	0	0.00	3	38.70	38.75	-3	18,282	-0.02%
2025/02/18	0	0.00	1	38.60	38.60	-1	18,748	-0.01%
2025/02/17	0	0.00	3	38.45	38.25	-3	19,527	-0.02%
2025/02/14	0	0.00	2	38.50	38.55	-2	21,073	-0.01%
2025/02/13	1	38.55	0	0.00	38.50	1	21,389	0.00%
2025/02/10	0	0.00	3.1	38.06	37.95	-3.1	22,785	-0.01%
2025/02/07	0	0.00	3.1	38.34	38.45	-3.1	22,942	-0.01%
2025/02/06	0	0.00	0.1	37.75	37.75	-0.1	22,946	0.00%
2025/02/04	1	37.40	0	0.00	36.65	1	23,049	0.00%
2025/01/22	0	0.00	1	36.15	36.65	-1	22,721	0.00%
2025/01/21	0	0.00	17	36.08	35.90	-17	22,712	-0.07%
2025/01/20	0.3	36.05	0	0.00	35.90	0.3	22,797	0.00%
2025/01/16	0.3	36.36	0	0.00	36.30	0.3	22,843	0.00%
2025/01/14	0.1	36.25	0	0.00	36.45	0.1	22,851	0.00%
2025/01/10	0	0.00	0	36.50	36.50	0	22,909	0.00%
2025/01/09	0	0.00	30	37.35	36.55	-30	22,842	-0.13%
2025/01/07	0	36.95	3	36.97	36.75	-3	23,020	-0.01%
2025/01/06	0	0.00	2	37.00	36.95	-2	23,105	-0.01%
2025/01/02	15.3	35.98	0	0.00	35.50	15.3	23,089	0.07%
2024/12/30	2.1	37.95	0	0.00	36.50	2.1	22,428	0.01%
2024/12/27	0	0.00	4	38.00	38.00	-4	22,310	-0.02%
2024/12/26	0	0.00	3	38.00	38.00	-3	22,451	-0.01%
2024/12/24	3	37.70	0	0.00	37.55	3	22,569	0.01%
2024/12/20	2.1	37.37	0.2	37.60	37.40	1.9	22,639	0.01%
2024/12/19	0	0.00	3	36.95	37.05	-3	22,425	-0.01%
2024/12/17	0.2	36.88	0	0.00	37.05	0.2	22,666	0.00%
2024/12/16	0	0.00	2	37.50	37.30	-2	22,443	-0.01%
2024/12/13	2.6	37.32	2	37.40	37.40	0.6	22,348	0.00%
2024/12/12	5	38.00	5	38.00	38.35	0	22,185	0.00%
2024/12/11	0	0.00	2.5	38.66	38.50	-2.5	22,076	-0.01%
2024/12/10	2	38.85	4.1	38.85	38.80	-2.1	21,976	-0.01%
2024/12/09	43	39.61	33.2	39.35	39.10	9.9	21,667	0.05%
2024/12/06	3	38.53	2.2	38.64	38.70	0.8	20,629	0.00%
2024/12/05	0	0.00	1	38.30	38.35	-1	20,513	0.00%
2024/12/04	0	0.00	0.1	38.35	38.40	-0.1	20,414	0.00%
2024/12/03	0	0.00	21	38.87	37.95	-21	20,461	-0.10%
2024/12/02	3	37.08	1	38.10	37.80	2	20,148	0.01%
2024/11/29	5	36.86	1	37.15	36.85	4	19,836	0.02%
2024/11/28	10.1	36.90	4.6	37.27	37.00	5.5	19,920	0.03%
2024/11/27	10	38.80	0	38.05	37.60	10	19,743	0.05%
2024/11/26	1	37.95	1.3	38.57	38.40	-0.3	19,522	0.00%
2024/11/25	0	0.00	33	37.84	38.25	-33	19,147	-0.17%
2024/11/22	73.3	37.73	41	37.19	37.20	32.3	18,638	0.17%
2024/11/21	0	0.00	1	37.20	37.05	-1	18,269	-0.01%
2024/11/20	0.1	36.75	14	37.52	36.90	-14	18,301	-0.08%
2024/11/19	0	0.00	1	37.15	36.95	-1	18,098	-0.01%
2024/11/18	10	37.40	5	37.92	37.15	5	17,771	0.03%
2024/11/15	22	37.85	7	37.79	37.50	15	17,133	0.09%
2024/11/14	0	38.00	3.4	38.34	38.10	-3.4	16,754	-0.02%
2024/11/13	13	38.38	5	38.68	37.85	8	16,150	0.05%
2024/11/12	3	36.83	0	0.00	36.85	3	15,117	0.02%
2024/11/11	0	0.00	3	37.35	37.50	-3	14,819	-0.02%
2024/11/08	3.4	37.55	81	37.46	37.55	-77.6	14,730	-0.53%
2024/11/07	5	37.01	62.1	38.01	38.15	-57.1	14,401	-0.40%
2024/11/06	2	36.18	2.1	36.90	36.20	-0.1	13,695	0.00%
2024/11/05	1	36.10	0	0.00	36.40	1	13,639	0.01%
2024/11/04	1	36.10	3	36.20	36.05	-2	13,833	-0.01%
2024/10/30	0	0.00	4	35.80	35.85	-4	14,214	-0.03%
2024/10/29	0	0.00	3	36.10	36.00	-3	14,476	-0.02%
2024/10/28	0	0.00	0.5	36.24	36.30	-0.5	14,617	0.00%
2024/10/25	0	0.00	2	36.15	36.20	-2	14,759	-0.01%
2024/10/24	0	0.00	0.4	35.80	35.80	-0.4	15,077	0.00%
2024/10/23	0.1	35.95	0.2	36.00	35.85	-0.1	15,351	0.00%
2024/10/22	1	36.10	4	36.10	36.20	-3	15,611	-0.02%
2024/10/21	0	0.00	3	35.90	36.00	-3	15,834	-0.02%
2024/10/18	1	35.85	2	35.88	35.50	-1	16,017	-0.01%
2024/10/17	0	0.00	2	35.80	35.50	-2	16,027	-0.01%
2024/10/16	0	0.00	6	34.95	35.00	-6	15,954	-0.04%
2024/10/15	4	35.00	4	35.03	35.10	0	15,977	0.00%
2024/10/14	4	34.45	5	34.46	34.75	-1	15,997	-0.01%
2024/10/11	0	0.00	2	34.70	34.90	-2	16,152	-0.01%
2024/10/09	1	34.52	0.4	34.56	34.50	0.6	16,284	0.00%
2024/10/07	0	0.00	0	34.02	34.20	0	16,709	0.00%
2024/10/04	0.1	34.80	2	34.85	33.95	-2	16,858	-0.01%
2024/10/01	0.1	34.10	2	34.38	34.50	-1.9	16,703	-0.01%
2024/09/27	0.1	33.76	0	0.00	33.50	0.1	16,868	0.00%
2024/09/26	1	33.30	0	0.00	33.30	1	17,130	0.01%
2024/09/25	0	0.00	1	33.95	33.90	-1	17,253	-0.01%
2024/09/20	0.1	34.00	2	33.98	33.50	-2	17,646	-0.01%
2024/09/19	0.1	33.28	5	33.76	33.75	-4.9	17,663	-0.03%
2024/09/18	1	33.46	0.5	33.65	33.30	0.5	17,999	0.00%
2024/09/16	2.2	34.05	7	34.02	34.15	-4.8	18,385	-0.03%
2024/09/13	1	33.55	1	33.70	33.85	0	18,702	0.00%
2024/09/12	2.7	33.50	2	33.60	33.60	0.7	19,100	0.00%
2024/09/11	1	32.90	0	0.00	32.60	1	19,126	0.01%
2024/09/10	0.4	33.14	1	33.10	32.65	-0.7	19,176	0.00%
2024/09/06	0	32.20	0	0.00	32.75	0	19,256	0.00%
2024/09/04	0	32.20	0.9	31.80	31.95	-0.9	19,592	0.00%
2024/08/30	0.3	33.28	0	0.00	33.20	0.3	20,149	0.00%
2024/08/29	1.2	33.18	0	0.00	33.40	1.2	20,901	0.01%
2024/08/28	0.1	33.20	0	0.00	33.25	0.1	21,468	0.00%
2024/08/27	3	33.52	0	0.00	33.65	3	22,180	0.01%
2024/08/26	5	33.55	6.2	33.69	33.75	-1.2	22,427	-0.01%
2024/08/23	0	32.75	2	32.65	32.85	-2	22,611	-0.01%
2024/08/22	11.1	33.24	3.1	33.17	33.20	8	23,085	0.03%
2024/08/21	0	0.00	6	32.85	32.75	-6	23,513	-0.03%
2024/08/20	10	32.60	0	0.00	32.50	10	24,137	0.04%
2024/08/19	5	32.29	0	0.00	32.05	5	25,473	0.02%
2024/08/16	0	0.00	2	32.38	32.30	-2	27,966	-0.01%
2024/08/14	18	32.64	1	31.70	31.70	17	27,997	0.06%
2024/08/13	10	31.25	0	0.00	31.00	10	27,731	0.04%
2024/08/09	3	31.15	1	30.80	30.85	2	28,409	0.01%
2024/08/08	1	29.80	0	0.00	30.05	1	29,532	0.00%
2024/08/07	2	30.55	1	30.75	30.95	1	29,376	0.00%
2024/08/06	2	29.40	3	29.65	29.55	-1	29,469	0.00%
2024/08/05	0.2	29.55	4	29.60	29.55	-3.8	29,491	-0.01%
2024/08/01	2.1	31.93	0	0.00	32.40	2.1	29,304	0.01%
2024/07/31	18	31.58	0	0.00	31.45	18	29,136	0.06%
2024/07/30	5.1	31.20	6	31.10	31.75	-0.9	28,954	0.00%
2024/07/29	5.3	31.93	0	0.00	31.60	5.3	29,087	0.02%
2024/07/26	3	32.35	0	0.00	32.60	3	28,783	0.01%
2024/07/23	4.2	33.20	2	33.15	33.05	2.2	28,558	0.01%
2024/07/22	10.5	32.45	1	32.75	32.45	9.5	28,407	0.03%
2024/07/19	7.1	33.69	2	33.65	33.60	5.1	28,168	0.02%
2024/07/17	10	34.60	0	0.00	34.60	10	28,178	0.04%
2024/07/16	0	0.00	1	34.80	34.90	-1	28,338	0.00%
2024/07/15	5	34.81	0	0.00	34.65	5	28,591	0.02%
2024/07/12	10	34.85	6.6	35.42	35.50	3.4	28,538	0.01%
2024/07/11	1	35.35	2	35.13	35.30	-1	28,452	0.00%
2024/07/10	6	34.93	2.1	35.14	34.90	3.9	28,581	0.01%
2024/07/09	4.1	34.37	6	34.26	34.10	-1.9	28,263	-0.01%
2024/07/08	14	34.60	2	34.55	34.60	12	28,296	0.04%
2024/07/05	0	0.00	5	35.08	34.80	-5	28,337	-0.02%
2024/07/04	5.4	34.52	1	34.30	34.30	4.4	28,464	0.02%
2024/07/03	1.1	34.20	2	34.65	34.65	-1	28,199	0.00%
2024/07/02	3.4	34.02	0	0.00	33.80	3.4	28,239	0.01%
2024/07/01	6.4	34.39	7	34.56	34.30	-0.7	28,193	0.00%
2024/06/28	1	35.00	3.5	35.11	34.70	-2.5	28,308	-0.01%
2024/06/27	3.2	34.83	0	0.00	34.80	3.2	28,413	0.01%
2024/06/25	3.1	34.97	0	0.00	35.20	3.1	29,515	0.01%
2024/06/24	34.2	35.34	0	0.00	35.25	34.2	29,260	0.12%
2024/06/21	25	35.89	0.2	36.00	35.85	24.8	29,159	0.09%
2024/06/20	8	36.12	0.1	36.33	36.25	7.9	28,916	0.03%
2024/06/19	4.1	35.85	1	36.25	36.20	3.1	29,081	0.01%
2024/06/18	6	36.10	0	36.20	36.05	6	29,054	0.02%
2024/06/17	8	36.05	9	36.04	35.85	-1	29,574	0.00%
2024/06/14	4.1	35.78	251	35.75	35.75	-246.9	29,813	-0.83%	大賣/鉅額交易
2024/06/13	4	35.95	0	0.00	35.85	4	29,810	0.01%
2024/06/12	12	35.44	10	35.55	35.50	2	30,293	0.01%
2024/06/11	7.4	35.75	12	35.73	35.70	-4.6	30,359	-0.02%
2024/06/07	0.3	36.28	0	0.00	36.10	0.3	30,372	0.00%
2024/06/06	0	0.00	5	36.80	36.35	-5	30,722	-0.02%
2024/06/05	103.7	36.70	104	36.93	36.30	-0.3	30,748	0.00%	大買/大賣/
2024/06/04	34.2	37.10	2	38.05	36.90	32.2	30,745	0.10%
2024/06/03	9	37.49	25	37.80	37.50	-16	30,451	-0.05%
2024/05/31	16.4	37.14	5	37.13	37.05	11.4	30,470	0.04%
2024/05/30	38	37.29	1	37.60	37.15	37	30,247	0.12%
2024/05/29	18.6	38.17	7	38.13	38.10	11.6	33,697	0.03%
2024/05/28	17.4	38.60	3.2	38.72	38.60	14.2	33,602	0.04%
2024/05/27	2	38.85	22	39.10	39.30	-20	33,649	-0.06%
2024/05/24	138.2	38.84	11	38.50	38.50	127.2	33,871	0.38%	大買/鉅額交易
2024/05/23	176.2	39.43	15	38.63	38.15	161.2	33,266	0.48%	大買/鉅額交易
2024/05/22	26	39.26	67	40.05	40.30	-41	32,107	-0.13%
2024/05/21	0	0.00	1.2	36.61	36.75	-1.2	29,821	0.00%
2024/05/20	0	37.00	7	36.90	36.75	-7	29,697	-0.02%
2024/05/17	2	37.28	1.3	37.45	37.10	0.7	29,730	0.00%
2024/05/16	0	0.00	10	37.63	37.45	-10	29,809	-0.03%
2024/05/15	6.2	37.50	9	37.43	36.55	-2.8	30,121	-0.01%
2024/05/14	10	37.84	25.1	38.10	37.35	-15.1	30,051	-0.05%
2024/05/13	1.1	36.25	1.1	36.21	36.50	0	28,937	0.00%
2024/05/10	0	36.30	0	36.40	36.40	0	29,174	0.00%
2024/05/09	0.2	36.00	1	36.15	36.25	-0.8	29,187	0.00%
2024/05/08	0	0.00	0	35.85	36.00	0	29,033	0.00%
2024/05/07	3.1	35.11	0	0.00	35.60	3.1	29,106	0.01%
2024/05/03	6	35.40	5	35.50	35.10	1	29,716	0.00%
2024/05/02	3.2	35.01	10	35.00	35.05	-6.8	30,087	-0.02%
2024/04/30	1.1	35.87	0	0.00	35.80	1.1	30,122	0.00%
2024/04/29	2.4	36.48	12	36.45	36.35	-9.6	30,559	-0.03%
2024/04/26	0	0.00	0	35.90	36.00	0	31,554	0.00%
2024/04/25	0	35.05	1	35.21	35.50	-1	32,093	0.00%
2024/04/24	0.1	35.50	1	35.45	35.50	-1	32,671	0.00%
2024/04/22	3.7	34.30	0	0.00	34.20	3.7	32,862	0.01%
2024/04/19	0.1	35.15	0	0.00	35.30	0.1	32,811	0.00%
2024/04/16	1.2	35.81	1	35.90	35.30	0.2	33,636	0.00%
2024/04/15	3.3	36.45	8	36.38	36.30	-4.7	34,543	-0.01%
2024/04/12	0	0.00	0.2	36.80	36.40	-0.2	35,140	0.00%
2024/04/11	18.3	36.79	2.1	36.84	36.85	16.2	35,475	0.05%
2024/04/10	3.2	36.73	20.1	37.07	36.60	-16.9	36,142	-0.05%
2024/04/09	0	0.00	17.1	36.54	36.45	-17.1	36,798	-0.05%
2024/04/08	19	35.96	1	36.06	35.95	18	37,651	0.05%
2024/04/03	22	36.83	10.1	37.00	36.55	11.9	38,743	0.03%
2024/04/02	20	36.90	15	36.81	36.85	5	40,335	0.01%
2024/04/01	12.3	36.34	5.1	36.81	36.55	7.2	42,947	0.02%
2024/03/29	29.3	35.69	0	0.00	36.20	29.3	45,500	0.06%
2024/03/28	11	38.14	3.2	38.20	38.30	7.8	46,371	0.02%
2024/03/27	0	38.00	0.4	38.05	38.10	-0.4	47,113	0.00%
2024/03/26	4	37.65	1	37.85	37.90	3	49,405	0.01%
2024/03/25	0.6	38.66	3	38.80	38.55	-2.4	53,777	0.00%
2024/03/22	3.1	38.93	17	38.42	38.65	-13.9	54,284	-0.03%
2024/03/21	3	38.25	2	38.50	38.40	1	54,988	0.00%
2024/03/20	3.1	38.10	37	38.19	37.90	-34	54,984	-0.06%
2024/03/19	1.1	37.29	14	37.27	37.20	-12.9	55,002	-0.02%
2024/03/18	18	36.81	8	36.84	36.90	10	55,410	0.02%
2024/03/15	8	36.56	13	37.04	37.00	-5	55,491	-0.01%
2024/03/14	4	36.65	13	36.88	36.65	-9	55,260	-0.02%
2024/03/13	5	37.26	6	36.77	36.70	-1	55,030	0.00%
2024/03/12	9.5	36.29	15	36.63	37.20	-5.5	54,872	-0.01%
2024/03/11	6	36.90	2	36.93	36.90	4	54,603	0.01%