友訊 (2332)-永豐金-中和券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
21.10
漲跌
▼0.60
漲幅
-2.76%
成交量
59,918張
產業
上市通信網路類股
511人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/07	29	22.34	125	22.80	21.10	-96	22,146	-0.43%	大賣/
2025/03/06	112	21.62	7	21.45	21.70	105	21,317	0.49%	大買/鉅額交易
2025/03/05	0	20.55	2	20.40	20.50	-2	21,345	-0.01%
2025/03/04	2	20.35	4	20.10	20.50	-2	22,381	-0.01%
2025/03/03	8	20.41	6	20.26	20.25	2	23,065	0.01%
2025/02/27	37	21.57	0	0.00	21.05	37	23,019	0.16%
2025/02/26	2	22.90	0	0.00	23.10	2	22,817	0.01%
2025/02/25	4	23.21	0	0.00	22.80	4	22,910	0.02%
2025/02/24	3.1	23.67	0	0.00	23.60	3.1	22,979	0.01%
2025/02/21	1	23.60	0	0.00	23.85	1	23,374	0.00%
2025/02/20	7	23.75	10	23.65	23.65	-3	23,610	-0.01%
2025/02/19	3	24.20	75	24.20	24.10	-72	23,586	-0.31%
2025/02/18	2	24.28	1	24.30	24.30	1	23,595	0.00%
2025/02/17	0.6	24.45	0.1	24.10	24.30	0.5	23,707	0.00%
2025/02/14	11	25.04	1	24.40	24.40	10	23,651	0.04%
2025/02/13	10	24.77	10	24.64	24.60	0	23,608	0.00%
2025/02/12	2	24.15	16	24.17	23.95	-14	23,549	-0.06%
2025/02/11	13	24.72	7	24.84	24.60	6	23,527	0.03%
2025/02/10	14	24.54	102	24.62	24.50	-88	23,484	-0.37%	大賣/
2025/02/07	76	24.16	55	24.31	24.70	21	23,294	0.09%
2025/02/06	4	23.76	3	23.65	23.60	1	22,792	0.00%
2025/02/05	3	23.72	2	23.68	23.75	1	22,698	0.00%
2025/02/04	59	23.66	22	23.91	23.95	37	22,568	0.16%
2025/02/03	6.2	22.68	33	22.44	23.20	-26.8	22,405	-0.12%
2025/01/22	7	22.61	6	22.70	23.35	1	22,253	0.00%
2025/01/21	9	22.43	6	22.65	22.40	3	22,097	0.01%
2025/01/20	30	22.70	0	0.00	22.65	30	22,069	0.14%
2025/01/17	0	0.00	1	22.55	22.40	-1	22,004	0.00%
2025/01/16	7	22.65	10	22.87	22.45	-3	21,987	-0.01%
2025/01/15	0	0.00	1	22.35	22.35	-1	21,878	0.00%
2025/01/14	7	22.34	2	22.00	22.30	5	21,924	0.02%
2025/01/13	9	21.51	7	21.56	21.65	2	21,892	0.01%
2025/01/10	12	22.19	6	22.09	22.70	6	21,731	0.03%
2025/01/09	15	22.91	18	22.68	22.10	-3	21,540	-0.01%
2025/01/08	11	23.21	0	0.00	23.20	11	21,312	0.05%
2025/01/07	32	24.18	5	24.38	23.70	27	21,028	0.13%
2025/01/06	9.1	23.94	9	24.02	23.95	0.1	20,778	0.00%
2025/01/03	3	23.78	2.5	23.69	23.75	0.5	20,609	0.00%
2025/01/02	46	24.70	5	24.50	24.10	41	20,319	0.20%
2024/12/31	16	25.50	4	25.50	25.45	12	19,858	0.06%
2024/12/30	6	25.49	7	25.63	25.40	-1	19,345	-0.01%
2024/12/27	30.2	26.17	8	26.07	26.10	22.2	18,966	0.12%
2024/12/26	73	27.43	43	27.62	26.90	30	18,235	0.16%
2024/12/25	21	26.31	110	26.25	27.35	-89	16,364	-0.54%	大賣/
2024/12/24	24.3	25.37	115	25.25	25.20	-90.7	14,741	-0.62%	大賣/
2024/12/23	83.9	26.00	75	25.87	26.25	8.9	13,784	0.06%
2024/12/20	222	24.48	29	24.88	25.20	193	11,019	1.75%	大買/鉅額交易
2024/12/19	0	0.00	6	22.75	22.95	-6	8,419	-0.07%
2024/12/18	4	20.66	1	20.80	20.90	3	8,110	0.04%
2024/12/17	0	0.00	1	21.65	21.35	-1	8,011	-0.01%
2024/12/16	1	21.05	1	21.35	20.95	0	8,012	0.00%
2024/12/13	1	21.65	2	21.85	21.30	-1	8,042	-0.01%
2024/12/11	1	20.80	0	0.00	20.80	1	7,748	0.01%
2024/12/10	1	20.95	0	0.00	20.90	1	7,686	0.01%
2024/12/09	0.1	20.45	1	21.20	20.45	-0.9	7,640	-0.01%
2024/12/06	2.7	21.71	0	0.00	21.50	2.7	7,497	0.04%
2024/12/05	1.1	22.04	11	21.68	22.00	-9.9	7,418	-0.13%
2024/12/04	1.2	21.40	3	21.37	21.60	-1.8	7,270	-0.02%
2024/12/02	11	22.12	3	21.65	21.55	8	7,078	0.11%
2024/11/29	3	22.00	1	21.75	21.75	2	6,932	0.03%
2024/11/28	7	22.00	2	22.63	21.35	5	6,693	0.07%
2024/11/27	2	22.78	4	23.29	23.20	-2	5,629	-0.04%
2024/11/26	2	21.95	10	22.00	22.25	-8	4,837	-0.17%
2024/11/25	2	22.18	0	0.00	22.05	2	4,733	0.04%
2024/11/22	5	21.95	6	22.03	21.75	-1	4,562	-0.02%
2024/11/21	2	21.95	1	21.75	21.50	1	4,415	0.02%
2024/11/20	4	22.11	39	22.43	21.65	-35	4,252	-0.82%
2024/11/19	2	21.00	2	21.35	21.35	0	3,801	0.00%
2024/11/14	4	20.20	10	20.10	19.65	-6	3,387	-0.18%
2024/11/12	10	19.05	0	0.00	19.05	10	3,195	0.31%
2024/11/07	35	20.85	0	0.00	20.80	35	2,807	1.25%
2024/11/06	0	0.00	4	19.70	19.60	-4	2,563	-0.16%
2024/10/18	1	19.75	15	19.73	19.75	-14	2,448	-0.57%
2024/10/17	0	0.00	6	19.30	19.25	-6	2,342	-0.26%
2024/10/15	0	0.00	0.3	19.30	19.25	-0.3	2,416	-0.01%
2024/10/14	11	19.25	1	19.20	19.25	10	2,763	0.36%
2024/10/11	0	0.00	0	18.80	18.85	0	2,765	0.00%
2024/09/23	14	19.64	14	19.60	19.60	0	3,246	0.00%
2024/09/20	0	0.00	7	19.89	19.30	-7	3,207	-0.22%
2024/09/19	6	19.60	0	19.50	19.60	6	3,130	0.19%
2024/09/18	0	0.00	5	19.50	19.20	-5	3,104	-0.16%
2024/09/16	3	19.53	0	0.00	19.45	3	3,091	0.10%
2024/09/11	2	18.85	0	0.00	18.85	2	2,941	0.07%
2024/09/09	0	0.00	0.7	18.30	18.80	-0.7	2,921	-0.02%
2024/09/06	2	18.18	1	18.40	18.45	1	2,915	0.03%
2024/09/04	0	0.00	0	18.66	18.20	0	2,926	0.00%
2024/09/03	1	18.50	0	0.00	18.40	1	2,889	0.03%
2024/08/22	0	0.00	7	18.31	18.25	-7	3,064	-0.23%
2024/08/19	0	0.00	3	18.00	18.00	-3	3,083	-0.10%
2024/08/12	2	17.40	0	0.00	17.15	2	3,157	0.06%
2024/08/09	1	17.30	1	17.50	17.25	0	3,191	0.00%
2024/08/07	0	0.00	2	17.20	17.20	-2	3,208	-0.06%
2024/08/06	4	15.85	1	16.20	16.25	3	3,182	0.09%
2024/08/05	3	16.48	0	0.00	16.45	3	3,133	0.10%
2024/07/26	2	17.95	0	0.00	18.25	2	3,005	0.07%
2024/07/22	1	18.60	3	18.55	18.65	-2	2,992	-0.07%
2024/07/18	0	0.00	1	19.35	19.60	-1	2,892	-0.03%
2024/07/17	0	0.00	5	19.60	19.55	-5	2,837	-0.18%
2024/07/16	10	19.35	0	0.00	19.45	10	2,807	0.36%
2024/07/15	8	19.87	2	19.88	19.80	6	2,759	0.22%
2024/07/12	0	0.00	4	19.11	19.10	-4	2,371	-0.17%
2024/07/11	0	0.00	1	19.10	19.10	-1	2,353	-0.04%
2024/07/10	0	0.00	2	19.10	19.00	-2	2,374	-0.08%
2024/07/09	30	19.23	2	19.20	18.85	28	2,376	1.18%
2024/07/08	9	19.05	0	0.00	19.10	9	2,360	0.38%
2024/07/05	0	0.00	0.8	19.20	19.25	-0.8	2,418	-0.03%
2024/07/04	1	19.00	4	18.95	18.85	-3	2,374	-0.13%
2024/07/03	21	19.21	1	19.00	19.00	20	2,348	0.85%
2024/06/28	13.2	18.30	0	0.00	18.30	13.2	2,093	0.63%
2024/06/27	0	0.00	1	18.25	18.15	-1	2,089	-0.05%
2024/06/25	0	0.00	1	18.10	18.20	-1	2,094	-0.05%
2024/06/19	0	0.00	1	18.30	18.15	-1	2,087	-0.05%
2024/06/18	0	0.00	1	18.20	18.15	-1	2,089	-0.05%
2024/06/17	0	0.00	2	18.08	18.20	-2	2,112	-0.09%
2024/06/14	0	17.85	0	0.00	17.95	0	2,111	0.00%
2024/06/13	0	0.00	1	17.80	17.80	-1	2,122	-0.05%
2024/06/04	2	17.80	0.8	17.75	17.70	1.2	2,251	0.05%
2024/05/31	10	18.00	0	0.00	17.95	10	2,355	0.42%
2024/05/27	1	18.45	0	0.00	18.45	1	2,457	0.04%
2024/05/24	0	0.00	5	18.45	18.35	-5	2,517	-0.20%
2024/05/23	5	18.30	0	0.00	18.20	5	2,545	0.20%
2024/05/20	0	0.00	3	18.30	18.30	-3	2,658	-0.11%
2024/05/17	0	0.00	1	18.30	18.25	-1	2,885	-0.03%
2024/05/10	0	0.00	1	18.00	18.10	-1	2,996	-0.03%
2024/05/07	0	0.00	1	17.90	17.90	-1	3,101	-0.03%
2024/05/06	1	17.90	0	0.00	17.90	1	3,099	0.03%
2024/05/03	0	0.00	2	18.20	17.85	-2	3,106	-0.06%
2024/04/29	1	17.80	0	0.00	17.85	1	3,233	0.03%
2024/04/26	1	17.80	0	0.00	17.70	1	3,231	0.03%
2024/04/24	0	0.00	1	17.70	17.75	-1	3,258	-0.03%
2024/04/22	0	0.00	1	17.60	17.50	-1	3,312	-0.03%
2024/04/19	4	17.30	0	0.00	17.20	4	3,292	0.12%
2024/04/17	0	0.00	2	17.50	17.50	-2	3,279	-0.06%
2024/04/16	5	17.44	0	0.00	17.30	5	3,278	0.15%
2024/04/11	7	17.93	0	0.00	17.90	7	3,211	0.22%
2024/04/09	1	18.30	0	0.00	18.30	1	3,157	0.03%
2024/04/02	1	18.55	0	0.00	18.55	1	3,216	0.03%
2024/04/01	0	0.00	0.2	18.60	18.70	-0.2	3,228	-0.01%
2024/03/28	1	18.55	5	18.66	18.55	-4	3,246	-0.12%
2024/03/26	0	0.00	3	18.50	18.50	-3	3,265	-0.09%
2024/03/25	1	18.85	0	0.00	18.85	1	3,270	0.03%
2024/03/22	2	18.70	0	0.00	18.70	2	3,321	0.06%
2024/03/19	1	18.70	0	0.00	18.70	1	3,423	0.03%
2024/03/18	2	18.80	0	0.00	18.85	2	3,496	0.06%