順德 (2351)-永豐金-中和券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
99.7
漲跌
▲0.5
漲幅
+0.50%
成交量
1,341張
產業
上市半導體類股
592人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	100.25	3	100.23	99.70	-1	3,633	-0.03%
2024/11/21	14	99.84	5	99.16	99.20	9	3,656	0.25%
2024/11/20	2	98.60	2	100.50	98.00	0	3,671	0.00%
2024/11/18	2.4	98.67	2	100.50	97.10	0.4	4,008	0.01%
2024/11/15	0.1	99.00	0	0.00	99.10	0.1	4,022	0.00%
2024/11/14	2	97.80	0	0.00	97.00	2	4,088	0.05%
2024/11/13	4	98.70	2	99.80	98.40	2	4,087	0.05%
2024/11/12	1	98.50	0	0.00	98.40	1	4,076	0.02%
2024/11/11	4	100.50	0	0.00	101.00	4	4,066	0.10%
2024/11/08	4	100.50	0	0.00	100.00	4	4,091	0.10%
2024/11/07	3.1	102.56	1	102.50	102.00	2.1	4,039	0.05%
2024/11/06	13	102.42	1	102.50	101.00	12	3,947	0.30%
2024/11/05	1	109.00	0	0.00	109.00	1	3,743	0.03%
2024/11/04	1	126.50	6	121.50	121.00	-5	3,729	-0.13%
2024/10/28	2	126.25	0	0.00	126.00	2	3,649	0.05%
2024/10/24	1	133.50	0	0.00	132.00	1	3,569	0.03%
2024/10/15	1	130.50	0	0.00	130.50	1	3,725	0.03%
2024/10/07	2	145.00	0	0.00	143.00	2	3,998	0.05%
2024/10/04	0	0.00	2	144.50	144.00	-2	3,990	-0.05%
2024/10/01	1	142.00	0.5	145.00	142.00	0.5	3,947	0.01%
2024/09/30	1	152.00	0	0.00	146.50	1	3,890	0.03%
2024/09/25	1	158.50	0	0.00	157.00	1	3,845	0.03%
2024/09/23	8	166.06	8	163.69	166.50	0	3,731	0.00%
2024/09/20	44	156.83	4	163.13	166.50	40	3,531	1.13%
2024/09/19	0	0.00	2	151.50	151.50	-2	3,162	-0.06%
2024/09/16	13	134.81	13	137.00	134.50	0	3,021	0.00%
2024/09/13	1	132.50	1	131.00	131.00	0	3,008	0.00%
2024/09/04	1	124.50	1	124.00	123.00	0	4,392	0.00%
2024/08/23	1	136.00	0	0.00	136.00	1	5,500	0.02%
2024/08/22	1	137.50	1	139.00	139.00	0	5,523	0.00%
2024/08/21	21	136.21	20	137.75	135.50	1	5,511	0.02%
2024/08/16	10	140.00	11	139.27	139.50	-1	5,147	-0.02%
2024/08/13	1	124.50	1	126.00	126.00	0	5,149	0.00%
2024/08/07	10	109.50	10	111.00	114.00	0	5,168	0.00%
2024/08/06	0	0.00	1	109.50	109.50	-1	5,127	-0.02%
2024/08/05	0	0.00	1	103.00	103.00	-1	5,073	-0.02%
2024/08/01	0	0.00	1	123.50	123.50	-1	5,089	-0.02%
2024/07/31	1	119.00	0	0.00	119.00	1	5,094	0.02%
2024/07/30	0	0.00	0.5	120.50	121.50	-0.5	5,096	-0.01%
2024/07/29	0.1	119.83	0	0.00	118.00	0.1	5,106	0.00%
2024/07/26	0.1	124.71	1	123.50	123.50	-0.9	5,106	-0.02%
2024/07/22	0	0.00	1	129.00	129.00	-1	5,075	-0.02%
2024/07/19	0.1	126.00	0	0.00	127.50	0.1	5,051	0.00%
2024/07/18	1.5	128.20	0	0.00	127.50	1.5	5,030	0.03%
2024/07/16	1	134.96	10	136.75	135.50	-9	4,918	-0.18%
2024/07/15	11	132.77	0	0.00	133.50	11	4,862	0.23%
2024/07/12	2	133.00	4	140.00	137.50	-2	4,753	-0.04%
2024/07/11	2	136.75	2	136.50	136.50	0	4,616	0.00%
2024/07/08	1	125.51	0	0.00	125.00	1	4,473	0.02%
2024/07/05	0.1	130.75	0	0.00	129.50	0.1	4,417	0.00%
2024/07/04	0	0.00	1	131.50	131.50	-1	4,408	-0.02%
2024/07/03	0	0.00	0	131.00	131.00	0	4,391	0.00%
2024/07/02	2	131.50	2	129.50	129.00	0	4,378	0.00%
2024/07/01	1.1	132.94	0	0.00	130.00	1.1	4,383	0.03%
2024/06/28	1	139.50	1	140.50	139.50	0	4,301	0.00%
2024/06/27	0	128.25	0	0.00	128.00	0	4,177	0.00%
2024/06/25	1	129.95	1	127.50	129.00	0	4,140	0.00%
2024/06/24	1.1	130.48	2	130.50	130.50	-0.9	4,096	-0.02%
2024/06/21	43.1	130.51	41	132.63	130.50	2.1	4,074	0.05%
2024/06/20	20	134.50	20	134.00	135.00	0	4,042	0.00%
2024/06/19	70.1	138.81	71	133.99	133.50	-0.9	4,019	-0.02%
2024/06/18	61.6	130.09	51.2	133.92	138.50	10.4	3,880	0.27%
2024/06/17	108.2	140.16	118	137.39	139.50	-9.8	3,635	-0.27%	大買/大賣/
2024/06/14	2.3	136.37	0	0.00	135.50	2.3	3,472	0.07%
2024/06/13	157	149.02	157	149.14	150.50	0	3,324	0.00%	大買/大賣/
2024/06/12	141	152.49	140	154.62	152.00	1	3,159	0.03%	大買/大賣/
2024/06/07	39	145.65	39	151.76	149.00	0	2,568	0.00%
2024/06/06	2	141.25	4	144.50	142.50	-2	2,418	-0.08%
2024/06/05	6.5	151.37	5.2	151.04	145.00	1.3	2,322	0.06%
2024/06/04	30	144.67	32	146.08	146.00	-2	2,004	-0.10%
2024/06/03	45	135.80	53	138.79	143.50	-8	1,844	-0.43%
2024/05/31	0	0.00	1	132.50	130.50	-1	1,642	-0.06%
2024/05/30	4	123.50	1.1	123.23	120.50	2.9	1,491	0.19%
2024/05/29	0	0.00	4	125.25	124.50	-4	1,399	-0.29%
2024/05/28	1	122.50	3	122.00	122.50	-2	1,317	-0.15%
2024/05/27	2	117.00	1	118.00	117.50	1	1,255	0.08%
2024/05/24	0	0.00	0.1	117.50	117.50	-0.1	1,242	-0.01%
2024/05/23	2	115.25	0.2	117.00	117.00	1.8	1,237	0.15%
2024/05/22	0	0.00	0	120.00	117.00	0	1,206	0.00%
2024/05/21	22	118.00	22	118.50	118.50	0	1,183	0.00%
2024/05/20	22.2	117.39	20	116.25	115.50	2.2	1,143	0.19%
2024/05/17	1	119.50	0	0.00	118.50	1	1,126	0.09%
2024/05/16	5	115.40	2	116.50	116.50	3	1,057	0.28%
2024/05/15	1	115.00	1.5	116.67	115.00	-0.5	1,030	-0.05%
2024/05/10	1	105.50	0	0.00	106.50	1	924	0.11%
2024/05/09	4	108.38	0	0.00	107.50	4	909	0.44%
2024/05/06	0	0.00	3	108.50	113.00	-3	813	-0.37%
2024/05/03	0	0.00	4	108.50	107.50	-4	750	-0.53%
2024/04/30	30	104.50	30	105.00	105.50	0	693	0.00%
2024/04/29	12	102.67	10	103.00	103.00	2	657	0.30%
2024/04/26	1	96.80	0	0.00	100.00	1	645	0.15%
2024/04/25	3	96.77	0	0.00	96.10	3	621	0.48%
2024/04/24	4	98.85	4	99.80	99.80	0	616	0.00%
2024/04/18	0	0.00	1	100.50	102.00	-1	590	-0.17%
2024/03/13	0	0.00	0.1	100.50	98.70	-0.1	795	-0.01%
2024/03/11	0.5	101.50	0	0.00	100.50	0.5	789	0.06%
2024/02/23	1	104.00	0	0.00	104.00	1	948	0.11%
2024/02/19	0.1	106.50	0	0.00	106.00	0.1	1,041	0.01%
2024/01/16	1	104.00	0	0.00	103.00	1	1,164	0.09%
2024/01/05	1	107.00	0	0.00	108.00	1	1,236	0.08%
2024/01/04	0	0.00	0.2	109.38	109.00	-0.2	1,229	-0.01%
2023/12/25	0	114.00	1	114.00	113.50	-1	1,389	-0.07%
2023/12/21	0	115.50	0	0.00	114.50	0	1,396	0.00%
2023/12/20	0	116.00	0	0.00	115.50	0	1,395	0.00%
2023/12/18	2	120.75	1	122.00	120.00	1	1,382	0.07%
2023/12/15	0.1	122.58	10	120.50	122.00	-9.9	1,375	-0.72%
2023/12/13	1	116.00	0	0.00	115.00	1	1,235	0.08%
2023/11/29	1	119.50	2	119.50	119.00	-1	1,283	-0.08%
2023/11/22	1	118.00	0	0.00	117.50	1	1,139	0.09%
2023/11/21	13	117.42	2	117.50	117.50	11	1,104	1.00%
2023/11/16	0	0.00	0.1	110.00	111.00	-0.1	1,028	-0.01%
2023/11/13	0.1	103.00	0	0.00	102.50	0.1	981	0.01%
2023/11/03	0	0.00	1	107.50	108.00	-1	1,033	-0.10%
2023/10/26	0	0.00	27	111.00	111.00	-27	1,063	-2.54%
2023/10/19	0	0.00	1	112.50	113.50	-1	1,114	-0.09%
2023/10/18	27	114.00	1	114.50	113.50	26	1,159	2.24%
2023/10/05	0	0.00	0	109.50	111.00	0	1,328	0.00%
2023/10/04	0	0.00	1	111.50	111.50	-1	1,299	-0.08%
2023/10/03	0	107.50	1	109.00	108.50	-1	1,271	-0.08%
2023/08/30	1	100.50	0	0.00	101.50	1	1,637	0.06%
2023/07/24	1	105.00	0	0.00	104.00	1	1,782	0.06%
2023/07/20	0	0.00	11	106.55	107.00	-11	1,862	-0.59%
2023/07/19	12	111.92	0	0.00	111.50	12	1,833	0.65%
2023/07/18	3	124.00	0	0.00	123.50	3	1,846	0.16%
2023/07/17	0	0.00	5	126.30	126.50	-5	1,893	-0.26%
2023/07/14	1	128.50	0	0.00	126.50	1	1,895	0.05%
2023/07/05	4	137.50	4	137.50	137.50	0	1,885	0.00%
2023/07/04	0	0.00	3	134.33	135.00	-3	1,892	-0.16%
2023/07/03	0	0.00	4	132.00	132.50	-4	1,850	-0.22%
2023/06/29	4	129.00	4	128.50	127.50	0	1,775	0.00%
2023/06/21	0	0.00	2	127.50	129.00	-2	2,117	-0.09%
2023/06/14	1	127.00	0	0.00	125.50	1	2,138	0.05%
2023/06/13	0	0.00	2	127.25	127.00	-2	2,122	-0.09%
2023/06/12	3	127.83	2	128.00	127.50	1	2,082	0.05%
2023/06/07	0	0.00	1	122.00	122.00	-1	2,046	-0.05%
2023/06/06	1	119.50	10	119.50	120.00	-9	2,089	-0.43%
2023/06/05	10	122.50	0	0.00	122.50	10	2,192	0.46%
2023/05/31	1	125.50	0	0.00	123.50	1	2,267	0.04%
2023/05/30	2	124.00	1	124.50	124.50	1	2,239	0.04%
2023/05/29	0	0.00	1	123.00	123.00	-1	2,246	-0.04%
2023/05/25	1	120.00	0	0.00	120.00	1	2,305	0.04%
2023/05/24	0	0.00	3	122.00	122.00	-3	2,304	-0.13%
2023/05/22	1	114.50	1	117.00	117.00	0	2,311	0.00%
2023/05/18	0	0.00	1	121.00	119.00	-1	2,343	-0.04%
2023/05/17	0	0.00	2	119.75	119.50	-2	2,432	-0.08%
2023/05/15	1	115.00	1	116.00	116.00	0	2,655	0.00%
2023/05/12	0	0.00	1	117.50	117.50	-1	2,670	-0.04%
2023/05/11	3	117.17	0	0.00	115.00	3	2,681	0.11%
2023/05/04	0	0.00	0.6	120.50	121.00	-0.6	2,913	-0.02%
2023/05/02	2	122.00	2	121.75	121.00	0	3,233	0.00%
2023/04/28	2	120.25	2	120.25	120.50	0	3,274	0.00%
2023/04/27	4	114.75	4	116.00	117.00	0	3,243	0.00%
2023/04/26	5	118.20	1	115.00	115.50	4	3,199	0.13%
2023/04/24	0	0.00	0.1	126.00	126.00	-0.1	3,066	0.00%
2023/04/21	7	128.64	0	0.00	122.50	7	3,018	0.23%
2023/04/20	1	135.50	9.1	134.50	135.50	-8.1	2,965	-0.27%
2023/04/19	0	0.00	1	130.50	130.50	-1	2,910	-0.03%
2023/04/18	2	129.00	0	0.00	128.00	2	2,891	0.07%
2023/04/17	1	130.00	0	0.00	133.00	1	2,866	0.03%
2023/04/14	1	130.00	0	0.00	130.00	1	2,856	0.04%
2023/04/11	2	134.00	0	0.00	132.50	2	2,844	0.07%
2023/04/10	3	135.50	6	137.25	136.00	-3	2,815	-0.11%
2023/04/07	3	133.00	3	136.50	133.00	0	2,782	0.00%
2023/04/06	2	130.50	0	0.00	130.00	2	2,733	0.07%
2023/03/31	0	0.00	1	130.00	132.00	-1	2,730	-0.04%
2023/03/30	0	0.00	1	129.50	129.00	-1	2,716	-0.04%
2023/03/28	2	127.75	0	0.00	127.00	2	2,720	0.07%
2023/03/24	2	134.50	3.1	138.71	133.50	-1.1	2,640	-0.04%
2023/03/23	0	0.00	2	127.50	129.50	-2	2,367	-0.08%
2023/03/20	0	0.00	3	124.83	125.00	-3	2,298	-0.13%
2023/03/15	0	0.00	1	123.50	123.50	-1	2,288	-0.04%
2023/03/14	1	120.50	0	0.00	120.00	1	2,291	0.04%
2023/03/13	1	121.50	1	120.00	121.50	0	2,304	0.00%
2023/03/10	1	122.50	0	0.00	122.50	1	2,330	0.04%
2023/03/08	2	127.25	3	128.83	127.50	-1	2,383	-0.04%
2023/03/07	0	0.00	1	125.50	124.50	-1	2,316	-0.04%
2023/03/03	5	121.60	0	0.00	120.00	5	2,368	0.21%
2023/02/24	2	124.00	1	129.00	124.00	1	2,376	0.04%
2023/02/22	1	122.00	0	0.00	122.00	1	2,313	0.04%
2023/02/17	2	123.00	2	125.00	125.00	0	2,326	0.00%
2023/02/15	0	0.00	1	121.00	121.00	-1	2,378	-0.04%
2023/02/14	4	126.00	5	129.00	124.00	-1	2,354	-0.04%
2023/02/10	4	120.75	1	124.00	120.50	3	2,207	0.14%
2023/02/09	0	0.00	1	122.50	123.00	-1	2,238	-0.04%
2023/02/08	3	122.67	4	124.00	123.50	-1	2,267	-0.04%
2023/02/03	1	119.50	3	121.50	120.00	-2	2,250	-0.09%
2023/02/02	2	122.75	0	0.00	124.00	2	2,239	0.09%
2023/02/01	24	118.96	27.1	119.09	122.50	-3.1	2,149	-0.14%
2023/01/31	21	106.76	26	109.17	113.50	-5	1,918	-0.26%
2023/01/30	1	103.50	0	0.00	103.50	1	1,842	0.05%
2022/12/30	0.1	97.16	0	0.00	96.40	0.1	1,876	0.01%
2022/12/22	0	0.00	0	98.60	98.30	0	2,070	0.00%
2022/12/21	1	98.50	0	0.00	96.70	1	2,095	0.05%
2022/12/19	0	0.00	1	101.00	101.00	-1	2,102	-0.05%
2022/12/12	2	103.50	0	0.00	102.50	2	2,195	0.09%
2022/12/09	12	106.21	12	105.17	104.00	0	2,192	0.00%
2022/12/08	0	106.50	1	107.50	107.00	-1	2,191	-0.04%
2022/12/07	3	105.17	0	0.00	105.00	3	2,191	0.14%
2022/12/06	0	0.00	10	108.50	106.00	-10	2,192	-0.46%
2022/12/05	0	0.00	1	110.00	110.00	-1	2,182	-0.05%
2022/12/02	2	109.50	0	0.00	108.50	2	2,174	0.09%
2022/12/01	0	0.00	3	108.33	110.50	-3	2,135	-0.14%
2022/11/30	2	103.75	0	0.00	104.00	2	2,049	0.10%
2022/11/29	6	105.67	0	0.00	103.50	6	2,043	0.29%
2022/11/28	0	0.00	2	105.00	106.50	-2	2,017	-0.10%
2022/11/24	10	98.10	0	0.00	98.20	10	1,930	0.52%
2022/11/23	1	96.80	0	0.00	96.00	1	1,917	0.05%
2022/11/22	1	98.70	0	0.00	98.80	1	1,906	0.05%
2022/11/15	0	0.00	3	100.67	101.00	-3	2,021	-0.15%
2022/11/11	1	95.30	2	98.00	98.80	-1	2,165	-0.05%
2022/11/10	2	93.90	0	0.00	94.00	2	2,117	0.09%
2022/11/09	2	95.60	0	0.00	96.90	2	2,052	0.10%
2022/11/07	0	0.00	1	98.70	98.70	-1	2,037	-0.05%
2022/11/04	1	95.30	0	0.00	95.30	1	2,022	0.05%
2022/11/03	1	98.20	0	0.00	97.90	1	1,984	0.05%
2022/11/02	0	0.00	1	96.50	98.80	-1	1,998	-0.05%
2022/11/01	0	0.00	1	93.00	95.30	-1	1,977	-0.05%
2022/10/27	1	92.10	1	94.40	92.00	0	1,953	0.00%
2022/10/26	1	91.40	0	0.00	91.50	1	1,951	0.05%
2022/10/25	1	94.70	0	0.00	92.70	1	1,952	0.05%
2022/10/14	1	107.00	0	0.00	107.00	1	2,094	0.05%
2022/10/06	0	0.00	2	117.50	117.00	-2	2,449	-0.08%
2022/10/04	2	117.00	0	0.00	116.50	2	2,448	0.08%
2022/09/30	0	0.00	1	105.00	106.00	-1	2,521	-0.04%
2022/09/29	0	0.00	1	103.00	102.50	-1	2,661	-0.04%
2022/09/23	1	103.00	0	0.00	104.00	1	3,061	0.03%
2022/09/20	1	113.50	0	0.00	114.50	1	2,998	0.03%
2022/09/14	0	0.00	0.1	120.00	121.00	-0.1	3,056	0.00%
2022/09/02	0	0.00	1	120.00	120.50	-1	3,094	-0.03%
2022/08/31	1.1	116.18	0	0.00	119.00	1.1	3,093	0.04%
2022/08/29	1	116.00	0	0.00	116.00	1	3,106	0.03%
2022/08/26	1.1	120.10	2	122.25	120.50	-0.9	3,082	-0.03%
2022/08/25	0	117.50	0	0.00	117.50	0	3,028	0.00%
2022/08/24	1.1	114.91	0	0.00	115.00	1.1	3,037	0.04%
2022/08/17	0.3	125.50	0	0.00	125.00	0.3	2,899	0.01%
2022/08/12	0	0.00	1	121.00	120.50	-1	2,907	-0.03%
2022/08/11	0	0.00	1.1	117.00	115.50	-1.1	2,888	-0.04%
2022/08/09	0.1	111.50	0	0.00	111.50	0.1	2,931	0.00%
2022/08/05	1	112.00	0	0.00	112.00	1	2,912	0.03%
2022/08/04	0	0.00	1	111.50	114.00	-1	2,876	-0.03%
2022/08/02	1	119.00	0	0.00	118.00	1	2,867	0.03%
2022/07/26	1	112.50	20	111.50	113.00	-19	2,794	-0.68%
2022/07/25	0	0.00	1	113.00	114.00	-1	2,799	-0.04%
2022/07/22	2	114.50	1	116.50	113.50	1	2,806	0.04%
2022/07/21	1	112.00	5	112.60	114.50	-4	2,766	-0.14%
2022/07/20	24	113.58	0.2	110.50	111.00	23.8	2,740	0.87%
2022/07/19	0.2	108.41	1	112.00	108.00	-0.8	2,692	-0.03%
2022/07/15	0	0.00	2	101.50	107.00	-2	2,607	-0.08%
2022/07/14	0	0.00	2	96.20	97.70	-2	2,553	-0.08%
2022/07/12	1	91.70	1	92.50	92.10	0	2,503	0.00%
2022/07/08	5	96.26	7	97.21	97.10	-2	2,461	-0.08%
2022/07/07	1	90.70	1	92.40	93.20	0	2,371	0.00%
2022/07/06	9	92.23	8	96.40	91.20	1	2,261	0.04%
2022/07/05	3	97.87	0	0.00	100.00	3	2,133	0.14%
2022/07/04	1	112.29	3	108.83	106.00	-2	2,067	-0.09%
2022/06/24	30	134.17	30	136.82	134.50	0	2,820	0.00%
2022/06/10	1	149.50	1	150.50	151.00	0	2,910	0.00%
2022/06/08	0	0.00	1	149.50	149.50	-1	2,919	-0.03%
2022/06/02	18	144.78	18	146.72	144.00	0	3,028	0.00%
2022/06/01	1	148.50	0	0.00	147.50	1	3,031	0.03%
2022/05/31	1	149.50	0	0.00	152.00	1	3,042	0.03%
2022/05/30	2	149.50	4	151.13	151.00	-2	3,194	-0.06%
2022/05/27	1	144.50	1	146.00	143.50	0	3,161	0.00%
2022/05/24	0	0.00	1	140.50	136.50	-1	3,203	-0.03%
2022/05/23	2	143.00	1	144.50	142.00	1	3,183	0.03%
2022/05/20	1	143.50	2	144.50	142.50	-1	3,155	-0.03%
2022/05/19	2	141.50	1	139.50	143.00	1	3,147	0.03%
2022/05/18	2	143.25	2.2	143.37	143.00	-0.2	3,132	-0.01%
2022/05/11	0.1	132.50	0	0.00	131.50	0.1	3,179	0.00%
2022/04/22	1	146.00	0	0.00	141.50	1	3,318	0.03%
2022/04/21	0	0.00	2	144.50	145.50	-2	3,291	-0.06%
2022/04/20	0	0.00	1	141.00	140.50	-1	3,302	-0.03%
2022/04/19	10	134.00	13	134.85	135.50	-3	3,307	-0.09%
2022/04/18	5	128.60	1	130.00	130.00	4	3,314	0.12%
2022/04/13	12	135.50	14	132.25	137.00	-2	3,372	-0.06%
2022/04/12	1	133.00	0	0.00	133.50	1	3,377	0.03%
2022/04/11	2	139.00	0	0.00	136.50	2	3,485	0.06%
2022/04/08	5.2	143.40	1	143.00	142.00	4.2	3,581	0.12%
2022/04/07	3	156.00	1	161.00	149.00	2	3,766	0.05%
2022/04/06	1.1	157.95	0	0.00	158.00	1.1	3,650	0.03%
2022/04/01	4.1	157.60	4	158.75	159.00	0.1	3,614	0.00%
2022/03/31	5	161.00	5	162.00	164.00	0	3,516	0.00%
2022/03/30	12	156.83	26	162.08	162.50	-14	3,381	-0.41%
2022/03/29	0	0.00	1	147.00	148.00	-1	3,020	-0.03%
2022/03/21	4	142.50	0	0.00	142.50	4	2,863	0.14%
2022/03/18	0	0.00	4	136.50	137.50	-4	2,803	-0.14%
2022/03/04	8	140.88	7	142.50	139.00	1	2,947	0.03%
2022/03/03	2	144.50	3	143.50	141.50	-1	2,945	-0.03%
2022/03/02	16	131.56	16	137.34	137.00	0	2,795	0.00%
2022/03/01	20	131.25	20	134.13	138.00	0	2,791	0.00%
2022/02/18	5	142.50	5	141.50	143.50	0	3,072	0.00%
2022/02/15	0	0.00	1	145.50	143.50	-1	3,473	-0.03%
2022/02/14	22	143.55	20	147.95	145.50	2	3,525	0.06%
2022/02/11	10	151.75	10	154.30	152.00	0	3,575	0.00%
2022/02/09	2	158.50	0	0.00	159.00	2	3,691	0.05%
2022/02/08	0	0.00	1	159.00	156.50	-1	3,785	-0.03%
2022/01/26	0	0.00	1	152.00	150.50	-1	4,142	-0.02%
2022/01/18	2	147.50	3	149.50	148.00	-1	4,846	-0.02%
2022/01/13	1	141.50	0	0.00	143.00	1	5,162	0.02%
2022/01/12	1	149.00	1	151.50	148.50	0	5,358	0.00%
2022/01/10	1	151.50	0	0.00	151.50	1	5,417	0.02%
2022/01/07	10	151.00	0	0.00	151.00	10	5,465	0.18%
2022/01/06	1	161.50	0	0.00	160.00	1	5,503	0.02%
2022/01/04	3	178.33	1	179.00	170.50	2	5,517	0.04%
2022/01/03	1	172.50	1	173.50	171.00	0	5,518	0.00%
2021/12/30	1	174.50	7	173.93	175.50	-6	5,542	-0.11%
2021/12/27	0	0.00	5	160.50	160.00	-5	5,616	-0.09%
2021/12/24	5	162.00	1	162.00	162.00	4	5,646	0.07%
2021/12/17	1	160.00	1	162.50	156.50	0	5,707	0.00%
2021/12/14	1	158.50	0	0.00	157.50	1	5,747	0.02%
2021/12/08	2	167.00	0	0.00	166.00	2	5,707	0.04%
2021/12/07	1	168.50	2	168.50	163.50	-1	5,683	-0.02%
2021/12/03	1	156.50	3	160.00	164.00	-2	5,620	-0.04%
2021/12/02	2	160.75	1	155.00	155.00	1	5,720	0.02%
2021/12/01	3	158.50	1	159.50	160.50	2	5,784	0.03%
2021/11/29	21	162.83	20	155.25	163.00	1	5,809	0.02%
2021/11/25	1	161.00	0	0.00	159.00	1	5,816	0.02%
2021/11/22	3	172.33	1	168.00	168.50	2	5,885	0.03%
2021/11/18	0	0.00	2	175.50	168.50	-2	5,937	-0.03%
2021/11/17	1	174.00	4	177.75	173.50	-3	5,993	-0.05%
2021/11/16	4	178.38	5	179.80	178.00	-1	6,090	-0.02%
2021/11/15	4	164.50	6	167.08	176.00	-2	6,001	-0.03%
2021/11/12	4	160.13	6	160.67	160.00	-2	5,917	-0.03%
2021/11/11	6	155.67	1	155.50	155.50	5	5,851	0.09%
2021/11/10	2	157.00	0	0.00	160.00	2	5,860	0.03%
2021/11/09	10	157.50	10	158.50	157.00	0	5,836	0.00%
2021/11/08	2	159.25	0	0.00	158.00	2	5,814	0.03%
2021/11/05	7	158.07	7	162.07	162.50	0	5,772	0.00%
2021/11/04	7	170.64	5	170.20	164.00	2	5,706	0.04%
2021/11/03	3	178.83	3	180.50	168.00	0	5,643	0.00%
2021/11/02	6	183.50	14	181.21	176.00	-8	5,498	-0.15%
2021/11/01	2	178.25	3	182.33	182.50	-1	5,236	-0.02%
2021/10/29	16	159.03	17	161.38	166.00	-1	5,187	-0.02%
2021/10/25	6	140.50	5	142.00	145.00	1	4,910	0.02%
2021/10/22	6	148.00	0	0.00	145.00	6	4,878	0.12%
2021/10/21	1	150.50	0	0.00	153.00	1	4,795	0.02%
2021/10/20	22	148.80	24	153.13	155.00	-2	4,730	-0.04%
2021/10/19	2	138.00	0	0.00	142.50	2	4,641	0.04%
2021/10/15	5	145.70	5	143.00	140.50	0	4,729	0.00%
2021/10/07	0	0.00	2	146.00	141.50	-2	4,626	-0.04%
2021/10/06	1	138.50	1	140.00	136.50	0	4,565	0.00%
2021/10/01	1	122.00	1	122.50	127.00	0	4,628	0.00%
2021/09/30	0	0.00	1	125.00	126.50	-1	4,739	-0.02%
2021/09/29	1	120.00	0	0.00	118.00	1	4,817	0.02%
2021/09/10	0	0.00	4	132.50	133.00	-4	6,798	-0.06%
2021/09/09	6	130.50	2	132.50	132.50	4	7,034	0.06%
2021/09/08	6	131.83	4	132.50	131.50	2	7,268	0.03%
2021/09/07	6	142.75	7	142.21	136.00	-1	7,344	-0.01%
2021/09/06	0	0.00	1	140.00	140.00	-1	7,271	-0.01%
2021/09/03	5	136.00	0	0.00	137.00	5	7,263	0.07%
2021/08/31	3	144.17	1	144.50	146.00	2	7,882	0.03%
2021/08/27	1	145.50	2	143.50	140.50	-1	8,344	-0.01%
2021/08/26	1	145.00	7	147.50	144.00	-6	8,363	-0.07%
2021/08/25	1	149.00	1	148.00	148.00	0	8,369	0.00%
2021/08/24	0	0.00	1	149.50	152.50	-1	8,376	-0.01%
2021/08/20	2	141.00	1	139.50	139.00	1	8,600	0.01%
2021/08/18	0	0.00	1	131.50	135.50	-1	8,485	-0.01%
2021/08/12	2	143.50	1	142.00	142.50	1	8,570	0.01%
2021/08/10	0	0.00	0.1	141.50	142.00	-0.1	8,520	0.00%
2021/08/09	7	149.86	6	144.50	143.50	1	8,515	0.01%
2021/08/03	1	154.00	1	150.50	151.50	0	8,520	0.00%
2021/08/02	1	150.00	5	151.00	151.50	-4	8,521	-0.05%
2021/07/30	5	149.70	3	147.83	143.50	2	8,526	0.02%
2021/07/29	0	0.00	1	140.50	143.00	-1	8,495	-0.01%
2021/07/28	1	137.50	1.1	134.57	134.50	-0.1	8,510	0.00%
2021/07/26	3	150.00	0	0.00	150.00	3	8,508	0.04%
2021/07/23	1	149.50	0	0.00	149.50	1	8,487	0.01%
2021/07/22	3	147.83	2	156.50	159.00	1	8,359	0.01%
2021/07/19	1.1	147.23	1	142.50	141.50	0.1	8,416	0.00%
2021/07/16	2	142.50	2	143.50	146.50	0	8,623	0.00%
2021/07/13	0	0.00	1	143.00	142.50	-1	8,847	-0.01%
2021/07/12	4	152.13	4	155.75	152.00	0	8,936	0.00%
2021/07/09	2	152.50	1	148.50	149.50	1	8,853	0.01%
2021/07/08	0	0.00	1	146.00	145.00	-1	8,702	-0.01%
2021/07/07	4	148.75	3	146.00	143.50	1	8,617	0.01%
2021/07/05	1	131.50	2	138.50	145.00	-1	8,401	-0.01%
2021/07/02	2	129.50	1	131.50	132.00	1	8,192	0.01%
2021/07/01	2	122.75	4	118.38	121.00	-2	8,025	-0.02%
2021/06/30	1	127.50	1	130.50	125.50	0	7,926	0.00%
2021/06/29	1	127.50	1	131.50	127.00	0	7,836	0.00%
2021/06/28	4	127.63	4	128.38	130.00	0	7,752	0.00%
2021/06/25	4	131.13	15	134.50	132.00	-11	7,705	-0.14%
2021/06/24	13	132.08	7	133.14	134.50	6	7,410	0.08%
2021/06/23	7	127.00	8	127.88	127.00	-1	7,201	-0.01%
2021/06/22	0	0.00	1	115.50	119.00	-1	6,966	-0.01%
2021/06/21	3	111.17	4	111.75	110.50	-1	6,766	-0.01%
2021/06/18	10	110.50	12	111.33	111.00	-2	6,583	-0.03%
2021/06/17	2	102.90	3	100.57	110.00	-1	6,356	-0.02%
2021/06/16	3	98.60	7	101.56	100.00	-4	6,132	-0.07%
2021/06/15	2	95.25	2	96.05	97.50	0	6,079	0.00%
2021/06/11	4	94.73	1	94.20	95.00	3	6,031	0.05%
2021/06/10	1	92.80	1	92.70	92.10	0	5,992	0.00%
2021/06/09	4	94.23	5	92.60	92.00	-1	5,944	-0.02%
2021/06/08	7	99.84	0	0.00	96.10	7	5,814	0.12%
2021/06/07	1	104.00	0	0.00	106.50	1	5,407	0.02%
2021/06/04	1	97.50	1	99.40	97.20	0	5,012	0.00%
2021/06/03	0	0.00	3	95.43	93.80	-3	4,912	-0.06%
2021/06/02	3	97.37	2	98.40	96.00	1	4,881	0.02%
2021/06/01	5	96.56	6	97.52	98.00	-1	4,836	-0.02%
2021/05/31	8	97.00	4	98.73	97.10	4	4,736	0.08%
2021/05/25	1	88.50	1	90.30	90.00	0	4,214	0.00%
2021/05/21	1	84.70	3	85.43	82.80	-2	4,042	-0.05%
2021/05/19	2	82.90	0	0.00	81.90	2	4,116	0.05%
2021/05/18	0	0.00	4	81.35	82.50	-4	4,150	-0.10%
2021/05/17	3	77.40	13	75.12	75.00	-10	4,199	-0.24%
2021/05/13	0	0.00	3	73.40	75.60	-3	4,107	-0.07%
2021/05/12	7	78.01	5	78.80	77.00	2	4,151	0.05%
2021/05/11	12	84.35	0	0.00	80.50	12	4,103	0.29%
2021/05/10	0	0.00	12	87.38	87.40	-12	4,069	-0.29%
2021/05/07	2	78.90	3	81.70	83.50	-1	4,060	-0.02%
2021/05/05	10	78.30	0	0.00	76.30	10	4,123	0.24%
2021/05/04	1	78.30	0	0.00	81.80	1	4,137	0.02%
2021/05/03	1.2	84.24	2	83.30	82.20	-0.8	4,145	-0.02%
2021/04/29	0	0.00	0.3	90.50	89.00	-0.3	4,131	-0.01%
2021/04/27	1.3	93.44	5	93.60	92.00	-3.8	4,508	-0.08%
2021/04/26	6	96.18	12	95.13	95.90	-6	4,585	-0.13%
2021/04/23	46	93.97	51	94.59	93.20	-5	4,548	-0.11%
2021/04/22	3	96.47	11	95.17	91.10	-8	4,485	-0.18%
2021/04/21	0	0.00	2	92.60	91.00	-2	4,340	-0.05%
2021/04/20	21	95.53	20	95.03	94.20	1	4,300	0.02%
2021/04/19	10	92.84	11	95.05	92.90	-1	4,237	-0.02%
2021/04/16	1	88.00	13	86.69	88.30	-12	4,072	-0.29%
2021/04/15	22	83.21	5	83.18	83.30	17	3,946	0.43%
2021/04/14	1	79.00	3	78.20	79.90	-2	3,974	-0.05%
2021/04/13	3	81.57	1	83.40	80.90	2	4,114	0.05%
2021/04/12	0	0.00	1	82.40	82.30	-1	4,193	-0.02%
2021/04/09	6	83.78	3	84.07	81.80	3	4,483	0.07%
2021/04/07	0	0.00	5	81.80	83.10	-5	4,966	-0.10%
2021/04/01	10	80.30	0	0.00	80.50	10	5,087	0.20%
2021/03/31	0	0.00	15	81.21	81.60	-15	5,108	-0.29%
2021/03/30	0	0.00	4	81.25	80.90	-4	5,098	-0.08%
2021/03/29	0	0.00	4	80.93	80.60	-4	5,071	-0.08%
2021/03/26	4	80.33	5	79.90	79.80	-1	5,053	-0.02%
2021/03/25	1	77.20	0	0.00	77.20	1	5,025	0.02%
2021/03/24	2	78.80	0	0.00	78.20	2	5,000	0.04%
2021/03/23	3	79.70	1	79.70	79.50	2	4,982	0.04%
2021/03/22	7	80.39	0	0.00	80.50	7	4,972	0.14%
2021/03/19	14	81.61	0	0.00	81.50	14	4,954	0.28%
2021/03/18	1	83.30	0	0.00	83.30	1	4,923	0.02%
2021/03/16	3	80.50	0	0.00	79.80	3	4,834	0.06%
2021/03/10	0	0.00	1	79.90	79.00	-1	4,744	-0.02%
2021/03/05	2	84.25	0	0.00	84.00	2	4,717	0.04%
2021/03/03	0	0.00	1	87.30	87.40	-1	4,911	-0.02%
2021/03/02	0	0.00	6	86.50	86.50	-6	4,961	-0.12%
2021/02/26	1	85.10	0	0.00	88.80	1	4,943	0.02%
2021/02/24	1	90.00	0	0.00	88.30	1	4,918	0.02%
2021/02/23	2	90.00	0	0.00	90.00	2	4,933	0.04%
2021/02/18	0	0.00	3	87.50	90.00	-3	4,798	-0.06%
2021/02/17	0	0.00	3	85.57	86.20	-3	4,767	-0.06%
2021/02/05	6	79.38	0	0.00	79.90	6	4,732	0.13%
2021/02/03	2	83.00	1	84.90	81.20	1	4,698	0.02%
2021/02/02	3	82.60	1	83.00	82.50	2	4,645	0.04%
2021/02/01	1	82.00	0	0.00	82.00	1	4,650	0.02%
2021/01/29	2	87.20	5	86.70	83.20	-3	4,617	-0.06%
2021/01/28	3	88.30	0	0.00	88.20	3	4,558	0.07%
2021/01/27	0	0.00	2	92.00	92.30	-2	4,498	-0.04%
2021/01/26	7	93.67	0	0.00	91.00	7	4,430	0.16%
2021/01/25	3	93.30	0	0.00	91.60	3	4,378	0.07%
2021/01/21	2	91.70	14	92.10	90.00	-12	4,267	-0.28%
2021/01/20	21	91.12	13.1	93.72	90.40	7.9	4,163	0.19%
2021/01/19	0.1	94.90	6	92.32	96.90	-5.9	3,812	-0.15%
2021/01/18	1	86.30	3	85.37	88.10	-2	3,630	-0.06%
2021/01/15	2	87.50	1	87.00	87.00	1	3,578	0.03%
2021/01/14	4	89.55	1	90.50	91.00	3	3,513	0.09%
2021/01/12	1	87.10	0	0.00	86.50	1	3,380	0.03%
2021/01/11	1	90.50	0	0.00	89.80	1	3,326	0.03%
2021/01/08	2	86.70	0	0.00	86.50	2	3,241	0.06%
2021/01/06	8	92.10	1	90.60	89.90	7	3,115	0.22%
2021/01/05	0	0.00	2	98.00	96.70	-2	2,960	-0.07%
2021/01/04	2	102.00	2	97.15	97.70	0	2,853	0.00%
2020/12/31	151	95.85	151	96.54	98.20	0	2,580	0.00%	大買/大賣/
2020/12/30	143	86.83	145	88.73	89.30	-2	2,339	-0.09%	大買/大賣/
2020/12/29	60	78.89	66	80.16	86.30	-6	2,108	-0.28%
2020/12/28	6	78.28	3	79.40	78.50	3	2,025	0.15%
2020/12/25	3	75.60	5	76.72	77.00	-2	2,002	-0.10%
2020/12/22	4	74.50	0	0.00	71.50	4	1,991	0.20%
2020/12/21	1	75.50	0	0.00	74.50	1	1,999	0.05%
2020/12/17	0	0.00	1	76.00	76.70	-1	2,038	-0.05%
2020/12/09	3	79.70	3	81.00	79.90	0	2,265	0.00%
2020/12/08	2	80.10	1	79.50	79.50	1	2,287	0.04%
2020/12/07	0	0.00	2	81.00	80.00	-2	2,347	-0.09%
2020/12/04	3	79.50	3	80.40	80.00	0	2,387	0.00%
2020/12/03	1	80.00	1	80.50	78.90	0	2,369	0.00%
2020/12/01	3	78.70	0	0.00	78.80	3	2,288	0.13%
2020/11/30	1	79.50	4	79.05	79.70	-3	2,265	-0.13%
2020/11/27	1	73.00	0	0.00	74.00	1	2,154	0.05%
2020/11/26	0	0.00	2	74.30	74.90	-2	2,013	-0.10%
2020/11/25	1	69.30	1	69.80	68.10	0	1,949	0.00%
2020/11/23	2	71.70	0	0.00	69.70	2	1,914	0.10%
2020/11/20	5	69.40	5	69.90	70.30	0	1,885	0.00%
2020/11/19	5	67.50	5	68.10	67.60	0	1,838	0.00%
2020/11/18	5	68.10	0	0.00	68.20	5	1,828	0.27%
2020/11/17	0	0.00	10	67.91	65.80	-10	1,785	-0.56%
2020/11/16	5	66.30	5	66.80	67.30	0	1,768	0.00%
2020/11/13	5	66.90	5	67.82	64.70	0	1,730	0.00%
2020/11/12	10	66.85	1	66.30	65.60	9	1,683	0.53%
2020/11/09	1	64.90	0	0.00	65.20	1	1,618	0.06%
2020/10/13	1	64.00	0	0.00	63.40	1	1,355	0.07%
2020/10/12	0	0.00	3	62.87	63.00	-3	1,342	-0.22%
2020/10/08	2	63.05	0	0.00	63.10	2	1,331	0.15%
2020/10/06	3	61.87	0	0.00	63.90	3	1,256	0.24%
2020/09/15	1	54.90	1	55.80	57.30	0	809	0.00%
2020/09/14	0	0.00	1	54.20	54.20	-1	709	-0.14%
2020/09/10	1	53.90	0	0.00	55.10	1	637	0.16%
2020/09/09	1	50.00	1	53.40	53.30	0	547	0.00%
2020/08/07	0	0.00	1	46.65	46.75	-1	640	-0.16%
2020/07/28	1	48.20	0	0.00	46.35	1	700	0.14%
2020/07/07	0	0.00	2	50.00	49.20	-2	699	-0.29%
2020/07/06	0	0.00	1	49.75	49.75	-1	702	-0.14%
2020/07/02	0	0.00	2	50.00	49.40	-2	704	-0.28%
2020/06/23	2	48.45	0	0.00	48.60	2	699	0.29%
2020/06/18	1	49.15	0	0.00	48.45	1	713	0.14%
2020/06/17	2	49.25	0	0.00	49.20	2	707	0.28%
2020/06/03	0	0.00	10	50.70	50.70	-10	662	-1.51%
2020/06/02	0	0.00	2	45.90	46.15	-2	646	-0.31%
2020/05/14	2	44.30	0	0.00	44.25	2	630	0.32%
2020/05/13	2	45.10	0	0.00	45.95	2	618	0.32%
2020/05/05	0	0.00	1	46.40	46.25	-1	573	-0.17%
2020/04/30	1	46.30	0	0.00	48.50	1	562	0.18%
2020/04/23	1	43.15	0	0.00	43.55	1	571	0.18%
2020/04/08	0	0.00	1	43.25	42.75	-1	592	-0.17%
2020/03/31	1	38.30	0	0.00	37.80	1	586	0.17%
2020/03/23	0	0.00	2	35.35	33.80	-2	628	-0.32%
2020/03/20	2	36.38	0	0.00	36.20	2	631	0.32%
2020/03/19	2	35.05	2	35.08	35.05	0	633	0.00%
2020/03/18	0	0.00	1	39.15	38.90	-1	615	-0.16%
2020/03/13	1	44.35	1	44.40	44.75	0	584	0.00%
2020/03/12	3	50.20	0	0.00	49.25	3	545	0.55%
2020/03/11	2	55.25	0	0.00	54.70	2	532	0.38%
2020/03/09	1	56.20	0	0.00	56.00	1	522	0.19%
2020/03/06	0	0.00	1	58.30	58.20	-1	515	-0.19%
2020/01/30	0	0.00	5	62.60	62.20	-5	503	-0.99%
2020/01/17	0	0.00	2	68.40	68.40	-2	490	-0.41%
2020/01/16	5	69.90	0	0.00	68.90	5	488	1.02%
2020/01/15	0	0.00	1	68.60	68.90	-1	478	-0.21%
2020/01/07	1	65.70	0	0.00	65.10	1	467	0.21%
2020/01/03	0	0.00	7	67.23	67.50	-7	462	-1.51%
2019/12/26	0	0.00	11	66.50	67.10	-11	418	-2.63%
2019/12/24	7	67.53	6	68.03	67.50	1	413	0.24%
2019/12/23	8	68.71	0	0.00	68.00	8	403	1.98%
2019/12/20	4	66.28	0	0.00	67.00	4	386	1.03%
2019/12/19	4	66.50	0	0.00	64.10	4	357	1.12%
2019/12/18	2	66.00	0	0.00	66.00	2	348	0.57%
2019/12/16	0	0.00	1	63.60	64.60	-1	338	-0.30%
2019/11/12	1	59.80	0	0.00	60.00	1	434	0.23%
2019/09/18	0	0.00	1	66.80	66.20	-1	619	-0.16%
2019/09/09	0	0.00	3	66.47	66.40	-3	587	-0.51%
2019/08/22	0	0.00	1	58.60	58.60	-1	495	-0.20%
2019/08/21	1	57.50	0	0.00	57.90	1	497	0.20%
2019/08/19	0	0.00	1	58.30	58.20	-1	488	-0.20%
2019/08/02	0	0.00	3	60.50	60.50	-3	488	-0.61%
2019/08/01	0	0.00	3	62.63	62.00	-3	483	-0.62%
2019/07/29	1	66.50	1	67.90	66.70	0	461	0.00%
2019/07/26	1	67.10	0	0.00	67.10	1	452	0.22%
2019/07/25	0	0.00	10	69.00	69.00	-10	433	-2.31%
2019/07/24	11	69.64	0	0.00	69.90	11	430	2.55%
2019/07/23	5	67.40	1	66.00	67.70	4	383	1.04%
2019/07/17	1	65.30	0	0.00	65.30	1	395	0.25%
2019/07/16	0	0.00	1	66.00	65.80	-1	394	-0.25%
2019/07/09	1	65.10	0	0.00	64.60	1	421	0.24%
2019/07/02	4	66.50	0	0.00	66.70	4	440	0.91%
2019/07/01	0	0.00	1	66.00	65.90	-1	437	-0.23%
2019/06/28	0	0.00	1	64.20	64.40	-1	436	-0.23%
2019/06/27	1	63.60	0	0.00	63.50	1	443	0.23%
2019/06/18	1	64.80	0	0.00	64.90	1	509	0.20%
2019/06/12	0	0.00	1	65.50	65.80	-1	567	-0.18%
2019/06/06	1	62.70	0	0.00	62.70	1	601	0.17%
2019/05/31	0	0.00	1	64.10	63.90	-1	620	-0.16%
2019/05/22	0	0.00	1	62.40	61.90	-1	669	-0.15%
2019/05/21	1	61.90	2	62.00	61.90	-1	676	-0.15%
2019/05/20	1	62.20	0	0.00	62.40	1	686	0.15%
2019/05/10	0	0.00	9	68.07	67.30	-9	789	-1.14%
2019/05/09	1	68.60	0	0.00	67.70	1	789	0.13%
2019/05/08	0	0.00	1	69.50	69.40	-1	789	-0.13%
2019/05/07	0	0.00	1	68.20	68.40	-1	812	-0.12%
2019/05/06	1	67.30	0	0.00	67.10	1	839	0.12%
2019/04/30	0	0.00	1	68.50	69.90	-1	835	-0.12%
2019/04/29	1	67.10	2	68.00	67.50	-1	823	-0.12%
2019/04/26	2	67.95	0	0.00	67.20	2	825	0.24%
2019/04/25	2	68.95	2	69.75	69.10	0	828	0.00%
2019/04/24	1	71.00	0	0.00	70.60	1	832	0.12%
2019/04/22	0	0.00	1	71.80	71.80	-1	827	-0.12%
2019/04/19	1	71.00	0	0.00	71.00	1	829	0.12%
2019/04/18	4	72.70	0	0.00	71.20	4	828	0.48%
2019/04/17	1	71.50	2	72.25	72.40	-1	823	-0.12%
2019/04/15	3	72.10	1	71.90	72.20	2	824	0.24%
2019/04/12	1	71.20	0	0.00	71.00	1	819	0.12%
2019/04/10	1	71.10	1	71.90	72.00	0	816	0.00%
2019/04/09	1	72.30	0	0.00	72.30	1	808	0.12%
2019/04/08	0	0.00	2	72.70	73.10	-2	802	-0.25%
2019/04/02	1	71.30	0	0.00	71.70	1	782	0.13%
2019/03/29	1	71.30	1	71.90	71.50	0	785	0.00%
2019/03/26	1	73.20	0	0.00	73.30	1	772	0.13%
2019/03/25	1	75.50	0	0.00	74.30	1	760	0.13%
2019/03/20	0	0.00	3	76.07	77.70	-3	767	-0.39%
2019/03/19	0	0.00	1	74.80	74.00	-1	755	-0.13%
2019/03/18	1	74.00	1	75.00	74.20	0	755	0.00%
2019/03/15	1	74.40	0	0.00	74.90	1	748	0.13%
2019/03/12	5	76.88	0	0.00	76.30	5	728	0.69%
2019/03/11	2	77.20	0	0.00	77.30	2	721	0.28%
2019/03/08	0	0.00	1	77.80	77.90	-1	729	-0.14%
2019/03/07	1	78.00	0	0.00	77.40	1	730	0.14%
2019/02/27	1	79.80	0	0.00	81.60	1	776	0.13%
2019/02/26	0	0.00	1	82.00	80.40	-1	769	-0.13%
2019/02/22	1	81.20	0	0.00	80.70	1	752	0.13%
2019/02/21	3	81.40	4	81.83	82.20	-1	760	-0.13%
2019/02/19	1	79.60	0	0.00	80.00	1	733	0.14%
2019/02/18	0	0.00	5	78.54	80.40	-5	725	-0.69%
2019/02/15	1	76.90	4	76.90	76.60	-3	685	-0.44%
2019/02/14	4	76.90	3	77.30	77.40	1	679	0.15%
2019/02/12	4	77.25	0	0.00	75.90	4	644	0.62%
2019/02/11	0	0.00	1	75.80	76.30	-1	650	-0.15%
2019/01/30	3	75.20	0	0.00	74.60	3	625	0.48%
2019/01/16	0	0.00	1	70.20	71.00	-1	688	-0.15%
2019/01/10	1	69.50	0	0.00	68.50	1	758	0.13%
2019/01/09	0	0.00	5	68.96	69.50	-5	767	-0.65%
2019/01/08	5	67.50	0	0.00	68.50	5	766	0.65%
2018/12/24	1	70.40	1	68.10	68.10	0	941	0.00%
2018/12/12	0	0.00	5	74.40	73.90	-5	977	-0.51%
2018/12/07	5	73.96	0	0.00	74.30	5	971	0.51%
2018/12/05	0	0.00	10	76.70	76.00	-10	979	-1.02%
2018/11/27	4	72.00	0	0.00	72.10	4	1,135	0.35%
2018/11/06	2	68.00	0	0.00	66.40	2	1,221	0.16%
2018/11/05	2	68.35	0	0.00	68.40	2	1,229	0.16%
2018/11/01	2	67.50	0	0.00	67.40	2	1,213	0.16%
2018/10/29	1	57.60	0	0.00	57.30	1	1,156	0.09%
2018/10/24	0	0.00	1	57.30	56.80	-1	1,131	-0.09%
2018/10/04	0	0.00	2	72.00	74.00	-2	1,073	-0.19%
2018/10/01	2	78.60	0	0.00	79.50	2	1,036	0.19%
2018/09/20	0	0.00	2	82.00	81.60	-2	1,041	-0.19%
2018/09/05	0	0.00	10	88.97	87.60	-10	1,558	-0.64%
2018/09/04	2	88.00	4	88.10	89.50	-2	1,653	-0.12%
2018/09/03	14	91.00	5	91.82	89.30	9	1,637	0.55%
2018/08/31	1	87.80	0	0.00	88.30	1	1,590	0.06%
2018/08/23	3	83.53	0	0.00	83.00	3	1,565	0.19%
2018/08/22	1	83.90	0	0.00	83.80	1	1,570	0.06%
2018/08/09	0	0.00	10	83.50	84.40	-10	1,593	-0.63%
2018/07/23	0	0.00	4	82.40	82.50	-4	1,569	-0.25%
2018/07/19	4	84.50	16	82.10	83.00	-12	1,567	-0.77%
2018/07/18	0	0.00	4	84.30	83.80	-4	1,562	-0.26%
2018/07/13	15	86.63	0	0.00	89.00	15	1,570	0.96%
2018/07/11	5	84.50	11	82.33	83.50	-6	1,541	-0.39%
2018/07/09	11	82.26	0	0.00	83.10	11	1,511	0.73%
2018/07/02	0	0.00	20	83.00	82.50	-20	1,463	-1.37%
2018/06/27	2	84.80	0	0.00	83.20	2	1,491	0.13%
2018/06/20	0	0.00	13	88.80	91.00	-13	1,479	-0.88%
2018/06/19	5	94.60	6	90.48	91.20	-1	1,457	-0.07%
2018/06/14	22	99.87	0	0.00	97.80	22	1,387	1.59%
2018/06/13	10	97.30	0	0.00	92.00	10	1,171	0.85%
2018/06/12	10	91.15	0	0.00	94.30	10	1,109	0.90%
2018/06/08	0	0.00	1	87.50	85.70	-1	1,018	-0.10%
2018/05/29	1	82.70	0	0.00	82.50	1	1,283	0.08%
2018/05/25	0	0.00	1	83.00	84.20	-1	1,320	-0.08%
2018/04/20	1	80.00	0	0.00	77.30	1	1,767	0.06%
2018/03/22	1	85.20	1	84.70	84.60	0	1,809	0.00%
2018/03/15	0	0.00	1	87.50	87.70	-1	1,713	-0.06%
2018/03/13	2	89.20	1	90.20	88.60	1	1,709	0.06%
2018/03/12	4	87.00	4	86.93	87.00	0	1,685	0.00%
2018/03/09	0	0.00	4	87.20	87.70	-4	1,631	-0.25%
2018/02/09	1	72.50	1	73.90	73.90	0	1,579	0.00%
2018/02/08	5	76.66	5	71.60	71.60	0	1,592	0.00%
2018/02/06	1	67.10	0	0.00	67.10	1	1,611	0.06%
2018/01/30	4	76.40	5	75.98	73.80	-1	1,745	-0.06%
2018/01/29	0	0.00	4	75.60	75.70	-4	1,761	-0.23%
2018/01/26	1	76.30	1	76.20	76.00	0	1,790	0.00%
2018/01/25	1	75.10	1	75.80	73.20	0	1,782	0.00%
2018/01/24	5	76.54	1	76.10	76.30	4	1,784	0.22%
2018/01/19	1	80.00	0	0.00	80.00	1	2,055	0.05%
2018/01/18	2	83.05	0	0.00	82.10	2	2,059	0.10%
2018/01/17	1	85.70	1	87.50	84.80	0	2,079	0.00%
2018/01/16	1	85.00	0	0.00	85.70	1	2,077	0.05%
2018/01/12	0	0.00	1	86.00	85.00	-1	2,310	-0.04%
2018/01/10	1	84.00	0	0.00	84.10	1	2,469	0.04%
2018/01/04	2	91.65	3	91.80	92.50	-1	2,694	-0.04%