台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)
可現股當沖
  • 股價
    34.10
  • 漲跌
    ▼0.40
  • 漲幅
    -1.16%
  • 成交量
    10,773
  • 產業
    上市 電腦週邊類股
  • 1664人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏碁 (2353)籌碼相關-永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/102527.53032.53537.540Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

永豐金-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/090.133.700.134.1034.10012,4230.00%
2025/05/0800.005.134.2534.50-5.112,338-0.04%
2025/05/0700.001.134.1534.05-1.112,317-0.01%
2025/05/060.133.450.133.7033.90012,3890.00%
2025/05/0212.434.090.134.5034.0512.312,6020.10%
2025/04/30134.4552.134.6734.90-51.112,734-0.40%
2025/04/2900.0017.133.8734.00-17.112,677-0.13%
2025/04/280.133.0000.0033.100.112,6120.00%
2025/04/250.133.1000.0032.850.112,5770.00%
2025/04/2400.001.132.7632.80-1.112,515-0.01%
2025/04/234.231.621.331.5732.002.912,3900.02%
2025/04/221.131.351.131.5131.40012,2170.00%
2025/04/210.131.4500.0031.500.112,1140.00%
2025/04/180.231.201.231.3231.45-112,129-0.01%
2025/04/1700.00131.2031.15-112,073-0.01%
2025/04/160.131.05130.9530.95-0.912,066-0.01%
2025/04/1518.331.521231.4031.606.311,9280.05%
2025/04/14931.201430.9830.95-511,643-0.04%
2025/04/11429.96230.1030.60211,2140.02%
2025/04/1000.001.129.7529.75-1.111,221-0.01%
2025/04/0923.228.08328.4527.0520.211,6410.17%
2025/04/089.330.05130.1030.058.311,5950.07%
2025/04/010.136.95136.8537.00-0.911,716-0.01%
2025/03/3129.335.831.136.1035.4528.211,7820.24%
2025/03/281.138.02237.7837.55-0.911,573-0.01%
2025/03/273.237.9000.0037.953.211,6040.03%
2025/03/260.338.05138.0538.15-0.711,706-0.01%
2025/03/253237.9100.0037.753211,6910.27%
2025/03/240.137.90137.9037.75-0.911,738-0.01%
2025/03/215.138.23238.1038.303.111,8020.03%
2025/03/2000.00139.0038.70-111,706-0.01%
2025/03/191.138.6900.0038.401.111,9810.01%
2025/03/1800.00239.0839.15-211,955-0.02%
2025/03/1700.001.238.7038.25-1.211,910-0.01%
2025/03/14238.0500.0037.95212,0580.02%
2025/03/132.337.81338.0337.80-0.712,181-0.01%
2025/03/12538.21338.1838.00212,2020.02%
2025/03/11237.63137.7538.30112,1020.01%
2025/03/102.338.0400.0037.702.312,0630.02%
2025/03/0700.00238.4038.20-212,159-0.02%
2025/03/0600.000.338.8038.25-0.312,2070.00%
2025/03/043.337.89838.0138.20-4.812,210-0.04%
2025/03/031.138.64238.6338.40-0.912,319-0.01%
2025/02/272.339.06239.1039.150.312,4100.00%
2025/02/26139.50639.8839.85-512,439-0.04%
2025/02/25139.65239.8539.65-112,489-0.01%
2025/02/241140.05540.3539.90612,6840.05%
2025/02/2100.0025.140.3540.50-25.112,663-0.20%
2025/02/20239.655.139.7639.70-3.112,569-0.02%
2025/02/19139.402.139.8739.55-1.112,648-0.01%
2025/02/181939.7217.139.9439.451.912,6790.01%
2025/02/1700.00239.5039.55-212,591-0.02%
2025/02/1400.001.439.3139.40-1.412,704-0.01%
2025/02/135.339.32339.1839.102.312,8920.02%
2025/02/1200.001138.4638.20-1113,079-0.08%
2025/02/11237.8500.0037.80213,3610.02%
2025/02/10138.30338.2738.15-213,389-0.01%
2025/02/07538.75138.6038.70413,5320.03%
2025/02/06638.60638.7138.60013,6020.00%
2025/02/05738.243.738.4938.203.313,5580.02%
2025/02/0411.438.83639.1338.005.413,7270.04%
2025/02/031338.05838.4338.65513,4820.04%
2025/01/22137.4000.0037.20113,2380.01%
2025/01/202.137.4800.0037.402.113,1710.02%
2025/01/1700.00437.7137.55-413,193-0.03%
2025/01/16237.10437.8037.00-213,139-0.02%
2025/01/1500.001037.0036.80-1013,104-0.08%
2025/01/1412.136.33436.4336.708.113,1310.06%
2025/01/13136.25136.5536.30013,2180.00%
2025/01/10537.58137.1537.15413,2090.03%
2025/01/09338.07238.2537.40113,3740.01%
2025/01/08238.404.138.5238.30-2.113,378-0.02%
2025/01/072.338.4100.0038.202.313,3710.02%
2025/01/0600.00239.4038.85-213,519-0.01%
2025/01/0317.139.8000.0039.0017.113,5570.13%
2025/01/02339.189.440.0340.95-6.413,507-0.05%
2024/12/3110.239.5914.539.9839.80-4.413,317-0.03%
2024/12/3000.007.139.4339.40-7.113,211-0.05%
2024/12/270.138.65438.6538.60-413,227-0.03%
2024/12/262238.71339.0238.601913,4000.14%
2024/12/2500.00538.8139.00-513,515-0.04%
2024/12/24338.30238.4538.30113,5050.01%
2024/12/23137.8000.0038.00113,5690.01%
2024/12/2000.003837.5037.20-3813,582-0.28%
2024/12/19737.06137.0537.15613,5380.04%
2024/12/1800.00237.3837.60-213,725-0.01%
2024/12/17636.7100.0036.45613,7870.04%
2024/12/16036.90036.9036.70013,7150.00%
2024/12/1333.137.0900.0036.8533.113,6040.24%
2024/12/121738.4900.0038.151713,3450.13%
2024/12/111.838.90138.8038.650.813,5190.01%
2024/12/1019.139.65239.7039.0017.113,5580.13%
2024/12/0900.002639.3839.50-2613,519-0.19%
2024/12/051038.50938.4238.30113,5880.01%
2024/12/04238.1800.0038.65213,7510.01%
2024/12/02238.4012.438.4238.45-10.413,791-0.08%
2024/11/2900.00237.8037.85-213,723-0.01%
2024/11/28337.7500.0037.75313,8230.02%
2024/11/271538.07238.1837.901313,9880.09%
2024/11/2600.001238.5338.75-1213,968-0.09%
2024/11/2500.00237.8538.10-214,010-0.01%
2024/11/223.437.36137.5037.052.414,2280.02%
2024/11/211.237.3000.0037.151.214,2220.01%
2024/11/201.137.831037.7037.80-8.914,170-0.06%
2024/11/19338.0200.0038.00314,2350.02%
2024/11/1800.00138.2037.65-114,197-0.01%
2024/11/15238.2000.0038.00214,1750.01%
2024/11/1412.237.673237.7037.55-19.814,214-0.14%
2024/11/1313.438.34638.3838.257.414,0760.05%
2024/11/1214.138.66438.5538.4010.114,1180.07%
2024/11/111539.64439.6339.601113,9530.08%
2024/11/0833.140.94441.6540.4029.113,7910.21%
2024/11/0700.0013.141.8441.90-13.113,910-0.09%
2024/11/06841.292241.5141.10-1414,059-0.10%
2024/11/0500.003.240.1140.95-3.214,262-0.02%
2024/11/04140.051739.9540.10-1614,676-0.11%
2024/11/01639.78240.0040.05415,3250.03%
2024/10/301840.43441.0340.451415,4640.09%
2024/10/2951.140.6700.0040.7551.115,6640.33%
2024/10/281041.0000.0040.951015,7850.06%
2024/10/25341.2500.0041.30316,0530.02%
2024/10/242.341.311041.3041.20-7.716,364-0.05%
2024/10/22242.107.141.9342.10-5.117,237-0.03%
2024/10/21141.75541.7041.65-417,684-0.02%
2024/10/18842.28242.2341.85617,9520.03%
2024/10/1700.0030.241.9442.35-30.218,154-0.17%
2024/10/16141.3000.0041.20118,3510.01%
2024/10/15441.4315.141.5341.55-11.118,297-0.06%
2024/10/141.141.05041.0541.05118,5460.01%
2024/10/111941.2852.141.2741.25-33.118,866-0.18%
2024/10/09240.250.140.4540.00219,2840.01%
2024/10/0847.140.3200.0040.0047.120,4300.23%
2024/10/07540.6300.0040.60520,8620.02%
2024/10/044241.5200.0040.654220,8410.20%
2024/10/011342.192042.1142.25-720,684-0.03%
2024/09/30741.34141.8040.80620,4540.03%
2024/09/27542.06242.1041.65320,4180.01%
2024/09/26242.18442.3841.85-220,576-0.01%
2024/09/2500.003042.4342.00-3020,870-0.14%
2024/09/23342.0500.0041.80321,6840.01%
2024/09/20342.473442.6542.10-3122,137-0.14%
2024/09/19442.15441.9842.15022,4760.00%
2024/09/1800.00441.6841.30-422,938-0.02%
2024/09/1600.00141.9041.70-123,6440.00%
2024/09/1200.0047.141.4641.55-47.125,019-0.19%
2024/09/1146.340.8100.0040.5046.325,4090.18%
2024/09/104441.231441.2241.003025,6310.12%
2024/09/09541.1000.0041.75525,8920.02%
2024/09/0600.00542.1042.10-526,355-0.02%
2024/09/05242.0000.0040.80226,5140.01%
2024/09/04641.58141.1541.50526,7200.02%
2024/09/031043.6500.0043.551026,9470.04%
2024/09/021143.83643.7043.50527,4110.02%
2024/08/301043.80943.7243.75128,0680.00%
2024/08/29343.47443.5643.55-128,8210.00%
2024/08/28244.40144.5544.30129,5650.00%
2024/08/27344.43344.6344.70030,4260.00%
2024/08/2611744.1112444.9044.80-731,416-0.02% 大買/大賣/
2024/08/23142.8000.0043.05132,6500.00%
2024/08/22743.25243.8343.15534,1600.01%
2024/08/2100.00643.0343.05-636,564-0.02%
2024/08/20243.33243.1543.15038,9910.00%
2024/08/19442.88542.8143.20-143,2820.00%
2024/08/161242.792942.8942.80-1746,142-0.04%
2024/08/151342.581442.6642.55-146,3930.00%
2024/08/141442.401342.4042.10146,5720.00%
2024/08/13142.1000.0042.15146,7540.00%
2024/08/12742.30942.4342.30-247,0720.00%
2024/08/091742.266.142.2942.0010.948,1520.02%
2024/08/0820.142.223142.1442.30-1149,473-0.02%
2024/08/0710.142.085.142.5942.555.149,4540.01%
2024/08/068.239.2718.539.2840.00-10.349,534-0.02%
2024/08/0511.541.3726.140.6840.30-14.649,374-0.03%
2024/08/024.144.331444.4344.75-9.948,839-0.02%
2024/08/01244.753845.2245.80-3648,888-0.07%
2024/07/31744.03444.2043.85349,3390.01%
2024/07/303.343.441243.8344.20-8.749,437-0.02%
2024/07/298.245.01444.6644.354.249,4840.01%
2024/07/26345.60345.4345.50049,3740.00%
2024/07/2310.146.27347.2346.007.149,2460.01%
2024/07/22345.221945.9146.20-1648,979-0.03%
2024/07/19446.102246.1046.20-1848,629-0.04%
2024/07/18646.781146.8847.10-548,556-0.01%
2024/07/1721.147.52747.5646.9014.148,4320.03%
2024/07/1600.000.147.4547.35-0.148,3750.00%
2024/07/151247.25347.0547.25949,0920.02%
2024/07/12047.83347.8247.70-349,054-0.01%
2024/07/1119.147.8519.147.9047.70049,3180.00%
2024/07/104047.648147.8746.80-4149,608-0.08%
2024/07/091846.09746.5945.751149,1490.02%
2024/07/08547.06147.0547.15450,5240.01%
2024/07/05447.441.147.6547.302.952,1900.01%
2024/07/042247.203.147.5247.1018.952,9750.04%
2024/07/0300.00147.3047.30-153,0670.00%
2024/07/025.146.75146.8046.804.153,1160.01%
2024/07/014.147.388.947.8647.45-4.852,997-0.01%
2024/06/283.147.13247.3546.851.152,7720.00%
2024/06/279.446.732846.4446.95-18.652,629-0.04%
2024/06/267.846.82546.6146.402.852,2970.01%
2024/06/25446.84447.0646.80052,0790.00%
2024/06/2416.347.401947.2747.00-2.851,749-0.01%
2024/06/216.147.99747.6848.10-151,6740.00%
2024/06/204648.0400.0047.954651,5390.09%
2024/06/191749.60649.7349.501152,3620.02%
2024/06/1810.149.96949.5149.401.152,1920.00%
2024/06/172.150.406.150.5750.50-452,051-0.01%
2024/06/141.149.7514649.7249.80-144.952,187-0.28% 大賣/鉅額交易
2024/06/131149.9561.149.7750.10-50.152,203-0.10%
2024/06/1212.348.56148.6048.8011.352,2920.02%
2024/06/119.648.92548.9048.804.652,2250.01%
2024/06/0730.449.90650.1249.6524.452,4800.05%
2024/06/062050.542050.6150.60052,9240.00%
2024/06/0530.250.87651.5550.5024.252,6970.05%
2024/06/0429.351.325.151.7051.2024.352,4560.05%
2024/06/0329.352.921354.0252.5016.351,9160.03%
2024/05/3115.252.857153.5652.90-55.851,178-0.11%
2024/05/30115.552.761953.4952.5096.550,4000.19% 大買/
2024/05/2987.555.045054.5553.7037.450,3660.07%
2024/05/286557.054056.8356.402548,9420.05%
2024/05/2787.159.1838.659.2358.5048.548,3250.10%
2024/05/2461.154.8283.755.7157.50-22.746,138-0.05%
2024/05/23108.254.1177.954.1353.3030.343,7880.07% 大買/
2024/05/2225249.69106.151.4553.00145.939,9860.36% 大買/大賣/鉅額交易
2024/05/211848.531348.5448.25537,6270.01%
2024/05/20348.1500.0048.25337,6540.01%
2024/05/176.147.84947.8248.15-2.937,949-0.01%
2024/05/161348.5224.248.3847.80-11.238,978-0.03%
2024/05/156548.8832.249.5048.0532.840,6810.08%
2024/05/141549.2721.449.3748.90-6.440,105-0.02%
2024/05/131147.5710.147.7447.750.938,5890.00%
宏碁彈性策略應對關稅風險 陳俊聖:2025 AI PC 將占出貨4成Anue鉅亨-10天前
研調:全球PC Q1出貨5900萬台年增4.8% 宏碁擠下華碩奪第5Anue鉅亨-24天前
宏碁 相關文章