台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)
可現股當沖
  • 股價
    33.30
  • 漲跌
    ▲0.40
  • 漲幅
    +1.22%
  • 成交量
    1,993
  • 產業
    上市 電子零組件類股
  • 531人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
敬鵬 (2355)籌碼相關-永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0800.003.132.6632.90-3.12,216-0.14%
2025/05/0700.00032.2032.1502,1870.00%
2025/05/0600.00031.6031.5502,1650.00%
2025/04/2900.00032.0032.1002,1160.00%
2025/04/2500.00031.2531.1002,1020.00%
2025/04/1600.00130.8030.60-12,146-0.05%
2025/04/1500.005.130.6131.45-5.12,157-0.23%
2025/04/14229.60229.5029.4502,1330.00%
2025/04/090.225.5800.0025.300.22,0980.01%
2025/04/083.227.063027.0527.65-26.92,034-1.32%
2025/04/02032.8500.0033.3501,9620.00%
2025/03/310.233.1000.0032.150.21,9710.01%
2025/03/280.134.5500.0034.550.11,9490.00%
2025/03/2000.00236.8037.00-22,258-0.09%
2025/03/18136.5000.0036.5512,3150.04%
2025/03/17036.6500.0036.3502,3310.00%
2025/03/100.136.5500.0036.400.12,2540.00%
2025/03/0700.00137.1536.85-12,224-0.04%
2025/03/06138.4000.0037.5012,1930.05%
2025/03/0500.00138.0037.95-12,099-0.05%
2025/03/04637.8700.0037.8062,0570.29%
2025/03/031136.4800.0037.00111,8890.58%
2025/02/270.135.5500.0035.000.11,7810.00%
2025/02/251036.7000.0036.90101,5700.64%
2025/02/24037.3500.0037.1001,5650.00%
2025/02/19136.75236.6036.55-11,521-0.07%
2025/02/17036.6000.0036.5501,5220.00%
2025/02/14136.1000.0036.4511,5160.07%
2025/02/12236.3500.0035.6521,5160.13%
2025/02/0700.005037.5337.65-501,498-3.34%
2025/01/22736.0500.0036.0571,5260.46%
2025/01/16035.2500.0035.0501,5480.00%
2025/01/130.234.3700.0034.300.21,5700.01%
2025/01/090.236.1500.0035.600.21,5490.01%
2025/01/080.236.8200.0037.100.21,5310.01%
2025/01/070.137.4300.0037.250.11,5170.01%
2025/01/035.537.5600.0037.605.51,5360.36%
2025/01/020.238.60138.3038.30-0.91,556-0.05%
2024/12/3000.00139.0539.00-11,587-0.06%
2024/12/25339.1000.0039.1031,6130.19%
2024/12/232139.7624.139.8739.80-3.11,703-0.18%
2024/12/190.338.1700.0038.250.31,6120.02%
2024/12/180.138.6500.0039.000.11,6070.01%
2024/12/16540.245.240.6739.20-0.11,601-0.01%
2024/12/13239.0500.0039.1521,4610.14%
2024/12/125440.214.340.2839.8049.81,4483.44%
2024/12/1100.00039.7039.3501,3880.00%
2024/12/05139.3500.0039.1511,4260.07%
2024/12/02138.25138.3038.3001,5020.00%
2024/11/290.138.1100.0038.250.11,5260.01%
2024/11/280.138.0500.0038.200.11,5680.00%
2024/11/27139.9000.0038.6011,5780.06%
2024/11/2600.00139.9539.70-11,583-0.06%
2024/11/25139.8500.0039.8511,5930.06%
2024/11/2200.00039.5539.4001,6120.00%
2024/11/1900.00038.2538.6001,6880.00%
2024/11/18138.1500.0038.0511,7110.06%
2024/11/11139.40139.6539.8001,8510.00%
2024/11/08239.6800.0039.3021,8650.11%
2024/11/07139.6000.0039.9011,8820.05%
2024/11/06138.8500.0038.7511,8820.05%
2024/11/045.138.5000.0038.405.12,0150.25%
2024/10/2800.00139.2039.30-12,145-0.05%
2024/10/2300.00140.4540.00-12,256-0.04%
2024/10/22139.7500.0040.2012,3000.04%
2024/10/16039.5000.0039.3502,5580.00%
2024/10/110.139.5000.0039.400.12,7920.00%
2024/10/08140.0000.0039.8012,9350.03%
2024/10/040.140.2500.0040.150.13,1260.00%
2024/10/011.141.1900.0041.001.13,1990.03%
2024/09/302.141.3500.0041.102.13,2540.06%
2024/09/26242.60243.1041.8003,4040.00%
2024/09/25842.74242.7842.9563,4750.17%
2024/09/2300.00141.7541.75-13,593-0.03%
2024/09/1900.00541.0040.95-53,742-0.13%
2024/09/060.240.1200.0040.400.24,5460.00%
2024/09/050.340.5100.0040.200.34,5630.01%
2024/09/040.240.8500.0040.650.24,6580.00%
2024/09/02143.0500.0042.6014,7710.02%
2024/08/231.141.7300.0042.301.15,0480.02%
2024/08/220.142.3000.0042.300.15,0540.00%
2024/08/07141.8500.0041.8015,5470.02%
2024/08/062.139.69439.5539.65-1.95,525-0.03%
2024/08/050.540.7400.0040.500.55,4480.01%
2024/07/3000.00743.1544.90-75,335-0.13%
2024/07/26145.6000.0045.5015,3590.02%
2024/07/23146.6000.0046.6015,3280.02%
2024/07/22346.2700.0046.7035,2960.06%
2024/07/190.248.2300.0047.850.25,2460.00%
2024/07/18348.4500.0048.7035,1800.06%
2024/07/12149.55149.2549.4504,9810.00%
2024/07/11448.7900.0048.7544,9240.08%
2024/07/0900.00150.0949.70-14,890-0.02%
2024/07/08750.461.151.2850.405.94,8690.12%
2024/07/05250.601.150.6750.300.94,9170.02%
2024/07/0400.00249.3549.40-24,860-0.04%
2024/07/032249.6426.249.7449.35-4.24,835-0.09%
2024/07/02549.040.249.4048.854.84,7680.10%
2024/07/0100.00048.9548.8004,7820.00%
2024/06/28448.966.249.1349.00-2.24,686-0.05%
2024/06/27147.752047.5647.40-194,582-0.41%
2024/06/2600.00548.4447.75-54,560-0.11%
2024/06/25648.211.148.7148.654.94,5150.11%
2024/06/24448.332.649.1648.501.44,4370.03%
2024/06/20148.552.547.9648.10-1.54,284-0.03%
2024/06/192.146.8100.0046.752.14,1190.05%
2024/06/18348.401947.2547.25-164,087-0.39%
2024/06/171847.05346.1546.65153,9610.38%
2024/06/1400.000.445.6045.60-0.44,009-0.01%
2024/06/13345.50346.0045.4504,0400.00%
2024/06/12445.66145.4045.4034,0430.07%
2024/06/111446.8450.247.2445.95-36.24,044-0.90%
2024/06/071845.10445.7946.10144,0130.35%
2024/06/0600.00345.2545.75-34,035-0.07%
2024/06/05345.532.446.7545.050.64,0330.01%
2024/06/04145.600.245.6045.600.84,0300.02%
2024/06/03245.303.645.4145.20-1.64,120-0.04%
2024/05/2800.00243.8044.30-24,596-0.04%
2024/05/27343.2700.0043.2034,7300.06%
2024/05/2400.00943.4743.60-94,882-0.18%
2024/05/23144.20143.5543.5505,1530.00%
2024/05/221144.72144.3044.15105,2830.19%
2024/05/2100.00144.0044.50-15,350-0.02%
2024/05/20144.2000.0043.6515,4420.02%
2024/05/17443.73443.9544.0005,6290.00%
2024/05/163.543.69444.1643.65-0.56,255-0.01%
2024/05/15343.50544.0043.45-26,533-0.03%
2024/05/141243.59443.1143.0086,5370.12%
2024/05/13441.0000.0041.3046,3880.06%
敬鵬與燿華兩大汽車板廠今年對市場看法仍保守Anue鉅亨-2025/03/18
敬鵬首季汽車板營收占比78% 低軌衛星板也已出貨Anue鉅亨-2024/05/15
敬鵬 相關文章