敬鵬 (2355)-永豐金-中和券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
36.85
漲跌
▼0.65
漲幅
-1.73%
成交量
2,583張
產業
上市電子零組件類股
533人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	0	0.00	1	37.15	36.85	-1	2,224	-0.04%
2025/03/06	1	38.40	0	0.00	37.50	1	2,193	0.05%
2025/03/05	0	0.00	1	38.00	37.95	-1	2,099	-0.05%
2025/03/04	6	37.87	0	0.00	37.80	6	2,057	0.29%
2025/03/03	11	36.48	0	0.00	37.00	11	1,889	0.58%
2025/02/27	0.1	35.55	0	0.00	35.00	0.1	1,781	0.00%
2025/02/25	10	36.70	0	0.00	36.90	10	1,570	0.64%
2025/02/24	0	37.35	0	0.00	37.10	0	1,565	0.00%
2025/02/19	1	36.75	2	36.60	36.55	-1	1,521	-0.07%
2025/02/17	0	36.60	0	0.00	36.55	0	1,522	0.00%
2025/02/14	1	36.10	0	0.00	36.45	1	1,516	0.07%
2025/02/12	2	36.35	0	0.00	35.65	2	1,516	0.13%
2025/02/07	0	0.00	50	37.53	37.65	-50	1,498	-3.34%
2025/01/22	7	36.05	0	0.00	36.05	7	1,526	0.46%
2025/01/16	0	35.25	0	0.00	35.05	0	1,548	0.00%
2025/01/13	0.2	34.37	0	0.00	34.30	0.2	1,570	0.01%
2025/01/09	0.2	36.15	0	0.00	35.60	0.2	1,549	0.01%
2025/01/08	0.2	36.82	0	0.00	37.10	0.2	1,531	0.01%
2025/01/07	0.1	37.43	0	0.00	37.25	0.1	1,517	0.01%
2025/01/03	5.5	37.56	0	0.00	37.60	5.5	1,536	0.36%
2025/01/02	0.2	38.60	1	38.30	38.30	-0.9	1,556	-0.05%
2024/12/30	0	0.00	1	39.05	39.00	-1	1,587	-0.06%
2024/12/25	3	39.10	0	0.00	39.10	3	1,613	0.19%
2024/12/23	21	39.76	24.1	39.87	39.80	-3.1	1,703	-0.18%
2024/12/19	0.3	38.17	0	0.00	38.25	0.3	1,612	0.02%
2024/12/18	0.1	38.65	0	0.00	39.00	0.1	1,607	0.01%
2024/12/16	5	40.24	5.2	40.67	39.20	-0.1	1,601	-0.01%
2024/12/13	2	39.05	0	0.00	39.15	2	1,461	0.14%
2024/12/12	54	40.21	4.3	40.28	39.80	49.8	1,448	3.44%
2024/12/11	0	0.00	0	39.70	39.35	0	1,388	0.00%
2024/12/05	1	39.35	0	0.00	39.15	1	1,426	0.07%
2024/12/02	1	38.25	1	38.30	38.30	0	1,502	0.00%
2024/11/29	0.1	38.11	0	0.00	38.25	0.1	1,526	0.01%
2024/11/28	0.1	38.05	0	0.00	38.20	0.1	1,568	0.00%
2024/11/27	1	39.90	0	0.00	38.60	1	1,578	0.06%
2024/11/26	0	0.00	1	39.95	39.70	-1	1,583	-0.06%
2024/11/25	1	39.85	0	0.00	39.85	1	1,593	0.06%
2024/11/22	0	0.00	0	39.55	39.40	0	1,612	0.00%
2024/11/19	0	0.00	0	38.25	38.60	0	1,688	0.00%
2024/11/18	1	38.15	0	0.00	38.05	1	1,711	0.06%
2024/11/11	1	39.40	1	39.65	39.80	0	1,851	0.00%
2024/11/08	2	39.68	0	0.00	39.30	2	1,865	0.11%
2024/11/07	1	39.60	0	0.00	39.90	1	1,882	0.05%
2024/11/06	1	38.85	0	0.00	38.75	1	1,882	0.05%
2024/11/04	5.1	38.50	0	0.00	38.40	5.1	2,015	0.25%
2024/10/28	0	0.00	1	39.20	39.30	-1	2,145	-0.05%
2024/10/23	0	0.00	1	40.45	40.00	-1	2,256	-0.04%
2024/10/22	1	39.75	0	0.00	40.20	1	2,300	0.04%
2024/10/16	0	39.50	0	0.00	39.35	0	2,558	0.00%
2024/10/11	0.1	39.50	0	0.00	39.40	0.1	2,792	0.00%
2024/10/08	1	40.00	0	0.00	39.80	1	2,935	0.03%
2024/10/04	0.1	40.25	0	0.00	40.15	0.1	3,126	0.00%
2024/10/01	1.1	41.19	0	0.00	41.00	1.1	3,199	0.03%
2024/09/30	2.1	41.35	0	0.00	41.10	2.1	3,254	0.06%
2024/09/26	2	42.60	2	43.10	41.80	0	3,404	0.00%
2024/09/25	8	42.74	2	42.78	42.95	6	3,475	0.17%
2024/09/23	0	0.00	1	41.75	41.75	-1	3,593	-0.03%
2024/09/19	0	0.00	5	41.00	40.95	-5	3,742	-0.13%
2024/09/06	0.2	40.12	0	0.00	40.40	0.2	4,546	0.00%
2024/09/05	0.3	40.51	0	0.00	40.20	0.3	4,563	0.01%
2024/09/04	0.2	40.85	0	0.00	40.65	0.2	4,658	0.00%
2024/09/02	1	43.05	0	0.00	42.60	1	4,771	0.02%
2024/08/23	1.1	41.73	0	0.00	42.30	1.1	5,048	0.02%
2024/08/22	0.1	42.30	0	0.00	42.30	0.1	5,054	0.00%
2024/08/07	1	41.85	0	0.00	41.80	1	5,547	0.02%
2024/08/06	2.1	39.69	4	39.55	39.65	-1.9	5,525	-0.03%
2024/08/05	0.5	40.74	0	0.00	40.50	0.5	5,448	0.01%
2024/07/30	0	0.00	7	43.15	44.90	-7	5,335	-0.13%
2024/07/26	1	45.60	0	0.00	45.50	1	5,359	0.02%
2024/07/23	1	46.60	0	0.00	46.60	1	5,328	0.02%
2024/07/22	3	46.27	0	0.00	46.70	3	5,296	0.06%
2024/07/19	0.2	48.23	0	0.00	47.85	0.2	5,246	0.00%
2024/07/18	3	48.45	0	0.00	48.70	3	5,180	0.06%
2024/07/12	1	49.55	1	49.25	49.45	0	4,981	0.00%
2024/07/11	4	48.79	0	0.00	48.75	4	4,924	0.08%
2024/07/09	0	0.00	1	50.09	49.70	-1	4,890	-0.02%
2024/07/08	7	50.46	1.1	51.28	50.40	5.9	4,869	0.12%
2024/07/05	2	50.60	1.1	50.67	50.30	0.9	4,917	0.02%
2024/07/04	0	0.00	2	49.35	49.40	-2	4,860	-0.04%
2024/07/03	22	49.64	26.2	49.74	49.35	-4.2	4,835	-0.09%
2024/07/02	5	49.04	0.2	49.40	48.85	4.8	4,768	0.10%
2024/07/01	0	0.00	0	48.95	48.80	0	4,782	0.00%
2024/06/28	4	48.96	6.2	49.13	49.00	-2.2	4,686	-0.05%
2024/06/27	1	47.75	20	47.56	47.40	-19	4,582	-0.41%
2024/06/26	0	0.00	5	48.44	47.75	-5	4,560	-0.11%
2024/06/25	6	48.21	1.1	48.71	48.65	4.9	4,515	0.11%
2024/06/24	4	48.33	2.6	49.16	48.50	1.4	4,437	0.03%
2024/06/20	1	48.55	2.5	47.96	48.10	-1.5	4,284	-0.03%
2024/06/19	2.1	46.81	0	0.00	46.75	2.1	4,119	0.05%
2024/06/18	3	48.40	19	47.25	47.25	-16	4,087	-0.39%
2024/06/17	18	47.05	3	46.15	46.65	15	3,961	0.38%
2024/06/14	0	0.00	0.4	45.60	45.60	-0.4	4,009	-0.01%
2024/06/13	3	45.50	3	46.00	45.45	0	4,040	0.00%
2024/06/12	4	45.66	1	45.40	45.40	3	4,043	0.07%
2024/06/11	14	46.84	50.2	47.24	45.95	-36.2	4,044	-0.90%
2024/06/07	18	45.10	4	45.79	46.10	14	4,013	0.35%
2024/06/06	0	0.00	3	45.25	45.75	-3	4,035	-0.07%
2024/06/05	3	45.53	2.4	46.75	45.05	0.6	4,033	0.01%
2024/06/04	1	45.60	0.2	45.60	45.60	0.8	4,030	0.02%
2024/06/03	2	45.30	3.6	45.41	45.20	-1.6	4,120	-0.04%
2024/05/28	0	0.00	2	43.80	44.30	-2	4,596	-0.04%
2024/05/27	3	43.27	0	0.00	43.20	3	4,730	0.06%
2024/05/24	0	0.00	9	43.47	43.60	-9	4,882	-0.18%
2024/05/23	1	44.20	1	43.55	43.55	0	5,153	0.00%
2024/05/22	11	44.72	1	44.30	44.15	10	5,283	0.19%
2024/05/21	0	0.00	1	44.00	44.50	-1	5,350	-0.02%
2024/05/20	1	44.20	0	0.00	43.65	1	5,442	0.02%
2024/05/17	4	43.73	4	43.95	44.00	0	5,629	0.00%
2024/05/16	3.5	43.69	4	44.16	43.65	-0.5	6,255	-0.01%
2024/05/15	3	43.50	5	44.00	43.45	-2	6,533	-0.03%
2024/05/14	12	43.59	4	43.11	43.00	8	6,537	0.12%
2024/05/13	4	41.00	0	0.00	41.30	4	6,388	0.06%
2024/05/10	0	40.85	0	0.00	40.80	0	6,462	0.00%
2024/05/07	0	0.00	1	41.00	41.05	-1	6,655	-0.02%
2024/05/06	0	0.00	1	40.85	40.90	-1	6,792	-0.01%
2024/05/03	1	41.30	14	41.25	40.95	-13	6,797	-0.19%
2024/05/02	3.1	40.95	0	0.00	40.95	3.1	6,811	0.05%
2024/04/30	2	41.68	2	42.15	41.30	0	6,815	0.00%
2024/04/29	0	0.00	5	40.96	41.15	-5	6,816	-0.07%
2024/04/26	2	40.35	0	0.00	40.25	2	6,837	0.03%
2024/04/25	4	40.23	0	0.00	40.20	4	6,857	0.06%
2024/04/24	7	40.96	5	41.01	41.10	2	6,902	0.03%
2024/04/23	6	40.05	3	40.65	40.25	3	6,951	0.04%
2024/04/22	2.5	40.42	0	0.00	39.50	2.5	6,992	0.04%
2024/04/19	2	40.98	0	0.00	41.05	2	6,989	0.03%
2024/04/18	1	41.55	0	0.00	41.75	1	6,988	0.01%
2024/04/17	2	41.55	2	41.58	41.50	0	7,020	0.00%
2024/04/16	3.2	41.25	0	0.00	41.25	3.2	7,030	0.05%
2024/04/15	4.4	42.93	0	0.00	42.65	4.4	6,996	0.06%
2024/04/12	5	43.49	8	43.96	44.10	-3	6,961	-0.04%
2024/04/11	5.6	44.35	1	43.60	43.60	4.6	6,959	0.07%
2024/04/09	1	47.75	0	0.00	47.65	1	6,889	0.01%
2024/04/03	4.2	47.94	0	0.00	47.70	4.2	6,914	0.06%
2024/04/02	3	47.20	0	0.00	47.35	3	6,891	0.04%
2024/04/01	0	0.00	5	47.32	47.55	-5	6,970	-0.07%
2024/03/28	1	46.50	0	0.00	46.45	1	7,042	0.01%
2024/03/27	0	46.15	20	46.05	46.45	-20	7,265	-0.28%
2024/03/26	3.3	47.11	0	0.00	46.85	3.3	7,320	0.05%
2024/03/25	3	47.62	0	0.00	47.35	3	7,341	0.04%
2024/03/21	4	47.13	0	0.00	47.20	4	7,598	0.05%
2024/03/20	3	47.50	0	47.25	47.15	3	7,699	0.04%
2024/03/19	11	47.33	16	47.58	47.70	-5	7,774	-0.06%
2024/03/18	0.1	46.15	0	0.00	46.50	0.1	7,825	0.00%
2024/03/15	0.1	45.30	0	0.00	45.50	0.1	7,922	0.00%
2024/03/13	6.4	45.60	0	0.00	45.45	6.4	8,346	0.08%
2024/03/12	3.3	47.32	1	46.80	46.80	2.3	8,887	0.03%
2024/03/11	6	46.96	1	46.90	46.90	5	9,852	0.05%