台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)
可現股當沖
  • 股價
    47.85
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    691
  • 產業
    上市 電腦週邊類股
  • 185人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
藍天 (2362)籌碼相關-永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/1030354045505560Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

永豐金-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0900.00147.7047.85-11,764-0.06%
2025/05/0200.00249.0049.00-21,881-0.11%
2025/04/30149.0000.0048.0011,8660.05%
2025/04/2800.00148.2048.35-11,834-0.05%
2025/04/2500.00147.1547.40-11,791-0.06%
2025/04/22144.10144.5044.8501,7500.00%
2025/04/21146.0000.0044.6011,7610.06%
2025/04/18146.3000.0046.1011,7840.06%
2025/04/16047.0500.0046.1501,7800.00%
2025/04/1500.00147.3547.60-11,769-0.06%
2025/04/14245.10245.2545.0501,7150.00%
2025/04/11340.33542.0342.40-21,653-0.12%
2025/04/09136.002035.5035.05-191,579-1.20%
2025/04/08339.0300.0038.9031,5350.20%
2025/04/0700.000.143.2043.20-0.11,4980.00%
2025/04/01347.72148.7548.4021,5030.13%
2025/03/31147.1000.0046.5511,4940.07%
2025/03/28149.05249.1849.25-11,483-0.07%
2025/03/25152.00250.5050.50-11,483-0.07%
2025/03/17053.30153.5053.50-11,524-0.06%
2025/03/14254.0000.0054.0021,6010.12%
2025/03/1300.00153.6052.50-11,545-0.06%
2025/03/12651.80651.4751.4001,4750.00%
2025/03/1100.00350.4750.70-31,389-0.22%
2025/03/10147.6500.0047.6511,3260.08%
2025/03/07148.2000.0048.1011,3240.08%
2025/03/03249.0300.0049.1521,3290.15%
2025/02/26450.2800.0050.5041,3880.29%
2025/02/21152.00152.3052.6001,3770.00%
2025/02/17052.5000.0052.2001,4300.00%
2025/02/14252.15152.5052.0011,4380.07%
2025/02/11552.8600.0052.3051,5910.31%
2025/02/10155.70155.3055.1001,5700.00%
2025/02/07354.93555.3655.70-21,541-0.13%
2025/02/06252.75353.3052.90-11,517-0.07%
2025/02/05151.70151.4051.4001,5130.00%
2025/01/16050.5000.0050.3001,8130.00%
2025/01/131048.3900.0048.05101,8970.53%
2025/01/08150.50151.0051.6001,9970.00%
2025/01/02152.0000.0051.5013,2290.03%
2024/12/16052.8000.0051.9005,1160.00%
2024/12/13653.20152.8053.0055,1460.10%
2024/12/12155.0000.0055.0015,1400.02%
2024/12/10258.25259.0055.7005,2640.00%
2024/12/0900.00155.9055.50-15,211-0.02%
2024/12/05157.5000.0056.9015,2780.02%
2024/12/0300.00456.6556.60-45,387-0.07%
2024/12/02256.0000.0055.8025,4100.04%
2024/11/29255.5500.0056.5025,4460.04%
2024/11/2700.00157.2056.10-15,626-0.02%
2024/11/26257.90159.5057.8015,7820.02%
2024/11/2500.00456.9558.10-45,831-0.07%
2024/11/22656.47357.6056.5035,9290.05%
2024/11/2000.00154.8054.70-16,072-0.02%
2024/11/18055.1000.0054.2006,3630.00%
2024/11/14155.40154.1054.1006,5610.00%
2024/11/11156.8000.0056.9016,9790.01%
2024/11/08659.77459.9058.8026,9790.03%
2024/11/07159.60159.4059.7007,0600.00%
2024/11/06559.48159.3059.1047,1310.06%
2024/11/05160.0000.0059.5017,2770.01%
2024/11/0400.00159.1058.80-17,461-0.01%
2024/11/01158.70958.5959.20-87,549-0.11%
2024/10/291156.5500.0056.50118,1780.13%
2024/10/2400.00260.0559.20-28,581-0.02%
2024/10/23259.65360.8760.40-18,598-0.01%
2024/10/18258.35160.0058.8018,8710.01%
2024/10/16059.2000.0058.7009,7360.00%
2024/10/15159.60358.9058.90-29,737-0.02%
2024/10/14159.5000.0059.5019,7820.01%
2024/10/0816.165.50368.2064.5013.110,0480.13%
2024/10/07561.903765.3166.60-329,302-0.34%
2024/10/0100.00661.6761.00-68,991-0.07%
2024/09/301060.93961.7060.8018,8670.01%
2024/09/27559.66661.7362.40-18,693-0.01%
2024/09/262158.751560.2257.6068,2770.07%
2024/09/2500.00259.0059.00-28,049-0.02%
2024/09/24253.6000.0053.7027,9600.03%
2024/09/18155.5000.0054.7017,8020.01%
2024/09/16056.4000.0055.8007,7950.00%
2024/09/11455.051.155.0554.502.97,7680.04%
2024/09/100.155.00255.0054.60-1.97,704-0.03%
2024/09/0900.00155.8055.40-17,713-0.01%
2024/09/06253.6500.0054.2027,7130.03%
2024/09/04453.8500.0053.1047,8190.05%
2024/09/03557.5000.0057.2057,7980.06%
2024/09/02158.30558.3057.90-47,871-0.05%
2024/08/301060.6000.0058.90107,9410.13%
2024/08/291260.94160.3060.00118,0760.14%
2024/08/281461.192261.9760.80-88,006-0.10%
2024/08/271158.92160.3060.10107,8640.13%
2024/08/263260.1921.159.2858.80117,7980.14%
2024/08/231158.1600.0059.40117,7440.14%
2024/08/221160.321061.1059.4017,7870.01%
2024/08/211459.641160.2760.3037,6990.04%
2024/08/201259.031159.4559.9017,5890.01%
2024/08/19258.65658.5558.80-47,489-0.05%
2024/08/16057.8000.0057.6007,4560.00%
2024/08/153.157.78158.3057.602.17,4510.03%
2024/08/14257.15557.5657.30-37,699-0.04%
2024/08/13756.41756.9756.3008,1240.00%
2024/08/12155.2000.0055.2019,4440.01%
2024/08/091256.85156.6055.40119,7050.11%
2024/08/08154.0000.0053.8019,7110.01%
2024/08/07153.10753.8355.40-610,079-0.06%
2024/08/06749.36352.3750.8049,9660.04%
2024/08/05454.4800.0053.60410,0580.04%
2024/08/02360.33460.9059.50-110,025-0.01%
2024/08/012860.983061.5264.00-29,927-0.02%
2024/07/31160.7000.0060.5019,5170.01%
2024/07/3000.00058.9058.9009,2120.00%
2024/07/2900.00656.0055.20-69,101-0.07%
2024/07/26254.1000.0054.8029,0560.02%
2024/07/22456.30657.1555.80-29,041-0.02%
2024/07/19558.00258.0057.3039,0850.03%
2024/07/181061.51260.3060.5088,9470.09%
2024/07/17158.10859.5660.50-78,133-0.09%
2024/07/16255.1500.0055.0028,0030.03%
2024/07/15156.00157.0055.8007,9940.00%
2024/07/121158.052.158.4158.3097,9030.11%
2024/07/11959.003.159.1556.5067,6910.08%
2024/07/1000.00357.0057.20-37,333-0.04%
2024/07/04354.70154.7054.4027,2700.03%
2024/07/0300.00153.9054.30-17,419-0.01%
2024/07/02153.20153.6053.0007,4570.00%
2024/07/01254.702.755.2953.10-0.77,433-0.01%
2024/06/270.152.5000.0052.500.17,3230.00%
2024/06/260.153.1000.0052.800.17,3280.00%
2024/06/25152.00152.5053.5007,3370.00%
2024/06/240.153.4000.0053.300.17,3400.00%
2024/06/180.155.4000.0055.200.17,5900.00%
2024/06/17056.80057.1055.5007,7930.00%
2024/06/14156.30156.8056.1007,8630.00%
2024/06/13156.00155.5055.5007,8140.00%
2024/06/12654.63555.5054.5017,7830.01%
2024/06/111.154.75353.7054.10-1.97,721-0.02%
2024/06/07157.0000.0057.0017,6210.01%
2024/06/0622.157.392657.8357.20-47,584-0.05%
2024/06/054.158.4200.0058.004.17,4960.05%
2024/06/043.159.61458.6359.70-17,422-0.01%
2024/06/030.261.3800.0061.000.27,2420.00%
2024/05/30160.02060.2060.1017,2060.01%
2024/05/290.163.6800.0063.000.17,1850.00%
2024/05/280.163.103464.3166.10-347,132-0.48%
2024/05/27062.0000.0062.0007,0540.00%
2024/05/24461.30261.4061.6027,0540.03%
2024/05/23161.80061.6061.6017,0850.01%
2024/05/22263.001.362.5662.700.77,0550.01%
2024/05/21059.50159.3059.70-17,024-0.01%
2024/05/2044.361.722361.7860.4021.36,9690.31%
2024/05/174362.053759.8662.2066,6230.09%
2024/05/161461.481860.6160.90-46,113-0.07%
2024/05/15257.501057.6758.00-84,754-0.17%
2024/05/14152.80352.8052.80-24,490-0.04%
2024/05/133947.394446.6948.05-54,335-0.12%
藍天 相關文章