微星 (2377)-永豐金-中和券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
142.5
漲跌
▲1.5
漲幅
+1.06%
成交量
1,856張
產業
上市電腦週邊類股
1271人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	0	141.00	0	0.00	141.00	0	5,232	0.00%
2025/05/07	0	141.50	0	0.00	140.00	0	5,312	0.00%
2025/05/06	0	140.00	3	139.67	140.00	-3	5,392	-0.06%
2025/05/05	5	137.20	0	0.00	137.50	5	5,457	0.09%
2025/05/02	0	0.00	3	143.84	145.00	-3	5,680	-0.05%
2025/04/29	0	142.00	4	140.75	142.00	-4	5,915	-0.07%
2025/04/28	2	137.25	0	139.00	138.50	2	5,888	0.03%
2025/04/25	2	137.25	0	0.00	136.50	2	5,870	0.03%
2025/04/23	2	131.00	1	132.50	132.50	1	5,819	0.02%
2025/04/22	80	129.00	83	126.83	127.50	-3	5,830	-0.05%
2025/04/21	0.1	128.59	0	0.00	129.00	0.1	5,818	0.00%
2025/04/18	2	135.00	0	0.00	135.00	2	5,818	0.03%
2025/04/17	33	136.41	31	135.55	136.00	2	5,867	0.03%
2025/04/16	88.9	136.98	81	140.42	136.00	7.9	5,953	0.13%
2025/04/15	0.1	141.00	1	143.00	143.00	-0.9	6,153	-0.01%
2025/04/14	0	137.00	2	135.50	133.50	-2	6,274	-0.03%
2025/04/11	5	125.90	40	125.41	127.00	-35	6,166	-0.57%
2025/04/10	2	135.50	22	135.50	135.50	-20	5,961	-0.34%
2025/04/09	0	123.50	2	123.50	123.50	-2	5,920	-0.03%
2025/04/08	0	137.00	0	0.00	137.00	0	5,900	0.00%
2025/04/02	0.3	168.52	0	0.00	168.50	0.3	5,946	0.01%
2025/04/01	1	165.00	1	167.50	167.50	0	5,983	0.00%
2025/03/31	0.1	163.38	0	0.00	162.00	0.1	6,054	0.00%
2025/03/28	0	172.50	1	170.00	169.50	-1	6,009	-0.02%
2025/03/27	1.1	170.97	0	0.00	171.50	1.1	6,019	0.02%
2025/03/26	1	173.50	0	0.00	173.50	1	6,005	0.02%
2025/03/25	0	173.00	0	0.00	172.50	0	6,011	0.00%
2025/03/24	0	172.50	1	173.00	171.00	-1	6,048	-0.02%
2025/03/21	0	172.17	1	172.00	171.50	-1	6,038	-0.02%
2025/03/20	1	172.50	0	0.00	171.50	1	6,004	0.02%
2025/03/19	0	172.67	0	0.00	171.00	0	5,994	0.00%
2025/03/18	53	174.53	56	174.70	174.50	-3	5,952	-0.05%
2025/03/17	3	169.50	1	171.00	169.00	2	5,863	0.03%
2025/03/14	12	168.33	7	169.50	171.00	5	5,802	0.09%
2025/03/13	37.2	171.01	16	166.28	167.00	21.2	5,719	0.37%
2025/03/12	0.2	180.00	4	179.25	179.00	-3.8	5,430	-0.07%
2025/03/11	3	173.18	0	0.00	175.00	3	5,398	0.06%
2025/03/10	6.2	178.55	0	0.00	176.50	6.2	5,331	0.12%
2025/03/07	1	184.00	0	0.00	183.00	1	5,243	0.02%
2025/03/06	1	192.50	2	189.00	189.00	-1	5,207	-0.02%
2025/03/05	6	190.67	3	190.83	190.00	3	5,204	0.06%
2025/03/04	0.1	182.50	0	0.00	184.50	0.1	5,143	0.00%
2025/03/03	15	187.50	0	0.00	185.50	15	5,098	0.29%
2025/02/27	10.1	187.16	0	0.00	185.00	10.1	5,002	0.20%
2025/02/26	3	191.34	1	193.53	195.50	2	4,867	0.04%
2025/02/25	0.1	193.99	0	0.00	194.50	0.1	4,834	0.00%
2025/02/24	1.1	197.93	6	197.42	198.00	-4.9	4,823	-0.10%
2025/02/21	11	199.09	2	200.75	201.00	9	4,805	0.19%
2025/02/20	12	199.00	1.3	200.38	199.00	10.7	4,737	0.23%
2025/02/19	3.4	200.15	0	200.00	199.00	3.4	4,666	0.07%
2025/02/18	0	0.00	6	203.83	200.50	-6	4,636	-0.13%
2025/02/17	0	0.00	2	194.51	195.50	-2	4,403	-0.05%
2025/02/14	7	188.29	9	191.19	190.00	-2	4,514	-0.04%
2025/02/13	0	0.00	0.3	196.90	194.00	-0.3	4,485	-0.01%
2025/02/12	0.1	192.64	1.6	195.94	193.00	-1.5	4,425	-0.03%
2025/02/11	0	0.00	2	195.74	196.00	-2	4,407	-0.05%
2025/02/10	0	191.50	1	190.50	191.00	-1	4,384	-0.02%
2025/02/07	1	193.02	3	195.00	193.00	-2	4,349	-0.05%
2025/02/06	6.7	192.02	6	192.17	191.50	0.7	4,339	0.02%
2025/02/05	2	199.50	1	198.95	197.00	1	4,261	0.02%
2025/02/04	45.2	201.06	40	194.68	195.00	5.2	4,201	0.12%
2025/02/03	4	192.63	10	191.81	196.00	-6	3,951	-0.15%
2025/01/22	0	0.00	46	181.50	181.50	-46	3,732	-1.23%
2025/01/20	2.1	181.26	0	0.00	181.00	2.1	3,720	0.06%
2025/01/17	1	180.99	0	0.00	180.00	1	3,731	0.03%
2025/01/16	30	182.00	0	0.00	180.50	30	3,748	0.80%
2025/01/15	1.1	180.05	0	0.00	179.50	1.1	3,729	0.03%
2025/01/14	1	183.00	0	0.00	185.00	1	3,722	0.03%
2025/01/13	0.2	182.50	0	0.00	183.50	0.2	3,727	0.01%
2025/01/10	0	184.00	0	0.00	184.50	0	3,665	0.00%
2025/01/09	0	188.00	1.5	194.33	188.00	-1.5	3,624	-0.04%
2025/01/08	17	192.06	3	193.01	195.00	14	3,523	0.40%
2025/01/07	3	189.81	85	186.11	186.00	-82	3,210	-2.55%
2025/01/06	0	0.00	21	184.67	188.00	-21	3,027	-0.69%
2024/12/31	1	184.50	0	0.00	183.50	1	2,923	0.03%
2024/12/26	0	185.50	0	185.95	185.00	0	2,923	0.00%
2024/12/25	0	0.00	0.1	183.86	184.50	-0.1	2,902	0.00%
2024/12/23	0	0.00	1	180.00	178.50	-1	2,842	-0.04%
2024/12/20	14	176.68	2	177.25	178.50	12	2,815	0.43%
2024/12/19	0	0.00	5	178.10	177.50	-5	2,820	-0.18%
2024/12/18	0	0.00	0	179.00	179.50	0	2,885	0.00%
2024/12/17	1	171.00	0	0.00	172.00	1	2,835	0.04%
2024/12/16	0	169.50	0	0.00	168.50	0	2,816	0.00%
2024/12/12	0	171.00	3	171.00	170.50	-3	2,799	-0.11%
2024/12/11	0	170.50	0	0.00	170.00	0	2,818	0.00%
2024/12/06	1	175.00	0	0.00	174.50	1	2,902	0.03%
2024/12/05	1	172.00	1.1	174.59	174.00	-0.1	2,949	0.00%
2024/12/04	0.3	174.50	0	0.00	175.00	0.3	2,966	0.01%
2024/12/03	0	0.00	2	174.50	175.00	-2	3,047	-0.07%
2024/12/02	28	172.00	0	0.00	172.00	28	3,057	0.92%
2024/11/28	0	0.00	8	170.25	168.00	-8	3,131	-0.26%
2024/11/27	1	171.50	0	0.00	170.00	1	3,205	0.03%
2024/11/25	0.2	175.00	0	0.00	173.00	0.2	3,504	0.01%
2024/11/22	1	174.00	0	0.00	174.00	1	3,794	0.03%
2024/11/21	0	170.00	0	0.00	174.00	0	3,813	0.00%
2024/11/20	2	170.51	0	0.00	171.50	2	3,830	0.05%
2024/11/19	0	0.00	1	172.50	172.50	-1	3,846	-0.03%
2024/11/15	3	168.35	0	0.00	168.00	3	3,850	0.08%
2024/11/14	1	171.99	0	0.00	171.00	1	3,800	0.03%
2024/11/13	3.1	171.54	2	173.50	172.00	1.1	3,753	0.03%
2024/11/12	2	181.00	0	182.00	181.00	2	3,597	0.05%
2024/11/11	0	183.50	0	0.00	183.00	0	3,593	0.00%
2024/11/08	0	185.00	0.1	186.00	184.50	-0.1	3,587	0.00%
2024/11/07	21	188.19	7.5	187.07	189.00	13.5	3,561	0.38%
2024/11/06	2	186.25	0	0.00	189.00	2	3,537	0.06%
2024/11/05	2	186.00	12	188.33	188.50	-10	3,533	-0.28%
2024/11/04	2	181.25	0	0.00	182.50	2	3,492	0.06%
2024/11/01	2	179.00	0	0.00	181.00	2	3,547	0.06%
2024/10/30	0	179.00	1	185.50	178.00	-1	3,537	-0.03%
2024/10/28	1	181.50	1.5	181.50	181.50	-0.5	3,520	-0.01%
2024/10/25	0	0.00	1	180.00	180.00	-1	3,533	-0.03%
2024/10/24	0	0.00	0	178.50	179.50	0	3,569	0.00%
2024/10/23	15	179.00	0	0.00	177.00	15	3,613	0.42%
2024/10/22	1	179.00	0	181.00	181.50	1	3,633	0.03%
2024/10/21	1	181.00	1	179.50	179.50	0	3,707	0.00%
2024/10/18	0	0.00	1	180.50	179.00	-1	3,718	-0.03%
2024/10/16	0	0.00	0.1	178.62	177.50	-0.1	3,794	0.00%
2024/10/15	0	0.00	1	176.00	176.50	-1	3,780	-0.03%
2024/10/14	0	0.00	1	174.00	173.50	-1	3,798	-0.03%
2024/10/11	30	173.50	6	173.50	173.50	24	3,818	0.63%
2024/10/07	6	170.50	0	0.00	172.00	6	3,843	0.16%
2024/10/04	2	169.26	0	0.00	170.00	2	3,854	0.05%
2024/10/01	0.1	174.50	0	0.00	175.00	0.1	3,857	0.00%
2024/09/30	0	0.00	0	174.00	174.00	0	3,879	0.00%
2024/09/25	0	0.00	1	178.00	177.00	-1	3,982	-0.03%
2024/09/24	1	177.00	0	0.00	177.50	1	4,014	0.02%
2024/09/23	0	0.00	37	177.00	176.50	-37	4,086	-0.91%
2024/09/20	1	177.50	1.1	173.87	177.00	-0.1	4,094	0.00%
2024/09/12	0	0.00	1	172.50	171.00	-1	4,382	-0.02%
2024/09/11	1	166.03	1	166.00	166.00	0	4,429	0.00%
2024/09/10	0.1	171.60	0	0.00	168.00	0.1	4,461	0.00%
2024/09/06	1	170.50	1	172.00	172.50	0	4,507	0.00%
2024/09/04	1	176.46	2	172.50	172.50	-1	4,576	-0.02%
2024/09/03	2	182.00	1	184.00	181.00	1	4,524	0.02%
2024/09/02	13	184.88	3	184.67	183.50	10	4,565	0.22%
2024/08/30	27	185.78	0	0.00	183.50	27	4,649	0.58%
2024/08/29	1	181.50	6	182.08	184.50	-5	4,730	-0.11%
2024/08/28	2.5	182.30	4	183.88	183.50	-1.5	4,860	-0.03%
2024/08/27	4	181.00	1	180.00	180.00	3	4,903	0.06%
2024/08/26	8.3	182.37	2.2	185.85	184.00	6.1	4,969	0.12%
2024/08/23	1	171.50	0	0.00	175.00	1	4,808	0.02%
2024/08/22	1	174.50	0	0.00	174.00	1	5,207	0.02%
2024/08/21	3	175.83	1	176.50	175.00	2	5,541	0.04%
2024/08/20	0	0.00	1	175.00	174.00	-1	5,671	-0.02%
2024/08/19	0	0.00	3	175.00	174.50	-3	5,995	-0.05%
2024/08/16	0	0.00	4.1	173.24	172.50	-4.1	6,078	-0.07%
2024/08/15	0	171.00	0	0.00	169.00	0	6,065	0.00%
2024/08/14	0	0.00	1	171.50	171.00	-1	6,066	-0.02%
2024/08/13	1	166.50	0	0.00	166.50	1	6,076	0.02%
2024/08/12	7	169.50	0	0.00	169.50	7	6,077	0.12%
2024/08/09	0	0.00	2	168.25	166.50	-2	6,075	-0.03%
2024/08/06	2	157.99	0	0.00	157.00	2	6,145	0.03%
2024/08/05	1	161.01	2	164.75	161.00	-1	6,110	-0.02%
2024/07/31	0	170.50	0	0.00	169.50	0	6,112	0.00%
2024/07/29	0	171.00	3	170.00	170.00	-3	6,085	-0.05%
2024/07/26	1	172.00	0	0.00	174.00	1	6,065	0.02%
2024/07/22	1	179.98	27	175.06	175.50	-26	6,014	-0.43%
2024/07/19	0	0.00	2	180.50	180.50	-2	5,939	-0.03%
2024/07/18	6	183.75	1	183.00	183.50	5	5,905	0.08%
2024/07/17	3	183.33	9	181.28	182.50	-6	5,892	-0.10%
2024/07/15	1	183.50	26.5	182.87	181.50	-25.5	5,957	-0.43%
2024/07/12	2	182.00	1	180.50	180.50	1	5,960	0.02%
2024/07/11	1	182.50	1	180.50	180.50	0	5,961	0.00%
2024/07/10	21	179.98	0	0.00	180.00	21	5,991	0.35%
2024/07/09	1	182.97	0	0.00	180.50	1	5,990	0.02%
2024/07/08	2	184.00	1	182.00	184.00	1	6,002	0.02%
2024/07/05	2	182.50	0.1	184.00	182.00	1.9	5,970	0.03%
2024/07/04	3	183.17	0	0.00	183.50	3	5,949	0.05%
2024/07/03	0	0.00	1	182.00	180.50	-1	5,921	-0.02%
2024/07/02	2	179.50	4	180.00	179.50	-2	5,895	-0.03%
2024/07/01	26	181.50	3.2	181.81	180.50	22.8	5,877	0.39%
2024/06/28	0	0.00	4	179.13	178.00	-4	5,848	-0.07%
2024/06/27	3	172.84	3	175.50	175.50	0	5,802	0.00%
2024/06/26	3.1	175.89	23	177.00	176.50	-19.9	5,765	-0.34%
2024/06/25	7	176.72	0	0.00	176.50	7	5,754	0.12%
2024/06/24	0	0.00	1	181.50	181.50	-1	5,669	-0.02%
2024/06/21	0.1	178.50	0	0.00	180.00	0.1	5,593	0.00%
2024/06/20	0	0.00	4	180.50	180.50	-4	5,534	-0.07%
2024/06/19	0	178.50	4	180.00	177.50	-4	5,541	-0.07%
2024/06/18	2.2	177.42	0	0.00	178.00	2.2	5,569	0.04%
2024/06/17	5	179.00	0	0.00	179.50	5	5,556	0.09%
2024/06/14	5.1	179.32	0	0.00	179.50	5.1	5,565	0.09%
2024/06/13	1	183.49	4	182.88	183.00	-3	5,553	-0.05%
2024/06/12	1	180.44	2.3	178.24	178.00	-1.2	5,701	-0.02%
2024/06/11	13.1	180.46	2	179.75	179.50	11.1	5,672	0.20%
2024/06/07	0.1	185.50	0.1	186.76	185.50	-0.1	5,650	0.00%
2024/06/06	0.2	187.13	0	0.00	186.50	0.2	5,639	0.00%
2024/06/05	2.1	186.84	0	0.00	186.00	2.1	5,581	0.04%
2024/06/04	4.2	193.10	4	194.63	192.50	0.2	5,506	0.00%
2024/06/03	3.2	198.06	2	198.25	197.00	1.2	5,408	0.02%
2024/05/31	3	191.84	1	193.00	191.50	2	5,244	0.04%
2024/05/30	5	198.38	1.1	197.60	193.50	3.9	5,079	0.08%
2024/05/29	24	197.96	0	0.00	197.50	24	4,968	0.48%
2024/05/28	2.1	202.90	3	206.63	200.00	-1	4,828	-0.02%
2024/05/27	1	194.50	6.2	199.92	200.00	-5.2	4,419	-0.12%
2024/05/24	1	185.51	1	188.46	187.00	0	4,100	0.00%
2024/05/23	1	180.00	5	185.51	186.50	-4	3,988	-0.10%
2024/05/22	1	173.50	3.4	172.58	175.50	-2.4	3,693	-0.06%
2024/05/21	1	168.00	2	166.50	167.50	-1	3,647	-0.03%
2024/05/17	0	170.50	0	0.00	170.50	0	3,681	0.00%
2024/05/16	0	0.00	3	171.33	170.50	-3	3,687	-0.08%
2024/05/14	1.1	171.45	1	172.00	168.50	0.1	3,834	0.00%