瑞昱 (2379)-永豐金-中和券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
555
漲跌
▼2
漲幅
-0.36%
成交量
1,775張
產業
上市半導體類股
1232人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	10	548.50	0	0.00	548.00	10	2,669	0.37%
2025/03/03	0	0.00	15	550.00	555.00	-15	2,623	-0.57%
2025/02/27	0	550.00	0	0.00	550.00	0	2,622	0.00%
2025/02/26	0	556.64	0	0.00	562.00	0	2,628	0.00%
2025/02/25	0	560.95	0	0.00	560.00	0	2,648	0.00%
2025/02/24	0	0.00	0	568.00	568.00	0	2,675	0.00%
2025/02/21	5	560.00	0.1	560.00	566.00	4.9	2,714	0.18%
2025/02/20	0	554.00	0	0.00	555.00	0	2,769	0.00%
2025/02/19	0.5	554.94	0.7	560.00	553.00	-0.2	2,796	-0.01%
2025/02/18	0	551.00	0	0.00	551.00	0	2,786	0.00%
2025/02/17	0	549.00	1.2	558.00	550.00	-1.2	2,808	-0.04%
2025/02/14	1	548.07	0	0.00	548.00	1	2,808	0.04%
2025/02/13	0	556.00	0	552.00	555.00	0	2,805	0.00%
2025/02/12	0	565.00	0	0.00	557.00	0	2,777	0.00%
2025/02/11	0	555.71	0	555.00	559.00	0	2,772	0.00%
2025/02/10	0	552.00	0	0.00	557.00	0	2,763	0.00%
2025/02/07	0	0.00	2.1	548.54	553.00	-2.1	2,745	-0.08%
2025/02/06	23.1	551.97	1	540.00	539.00	22.1	2,699	0.82%
2025/02/05	0	0.00	0	574.00	566.00	0	2,613	0.00%
2025/02/04	0	569.00	2	555.02	569.00	-2	2,583	-0.08%
2025/02/03	0.1	528.20	0	0.00	529.00	0.1	2,499	0.00%
2025/01/22	0	541.00	0	0.00	542.00	0	2,479	0.00%
2025/01/20	0	540.00	0	0.00	538.00	0	2,479	0.00%
2025/01/17	0	531.00	0	540.00	538.00	0	2,518	0.00%
2025/01/16	0	529.00	0	0.00	526.00	0	2,518	0.00%
2025/01/15	0	518.00	0	0.00	521.00	0	2,532	0.00%
2025/01/13	0	515.55	0	0.00	515.00	0	2,570	0.00%
2025/01/10	0	530.00	0	0.00	525.00	0	2,611	0.00%
2025/01/09	0	534.00	0.5	541.00	529.00	-0.5	2,629	-0.02%
2025/01/08	1	540.00	0	0.00	540.00	1	2,598	0.04%
2025/01/07	0	540.00	0	0.00	543.00	0	2,577	0.00%
2025/01/06	0	541.00	0	0.00	540.00	0	2,557	0.00%
2025/01/03	1	539.00	0	0.00	537.00	1	2,565	0.04%
2025/01/02	0	550.18	0	0.00	545.00	0	2,561	0.00%
2024/12/31	0	556.00	0	565.00	568.00	0	2,523	0.00%
2024/12/30	0	559.00	0	562.00	564.00	0	2,482	0.00%
2024/12/27	0	557.00	0	556.00	558.00	0	2,463	0.00%
2024/12/26	0	540.00	0	551.00	553.00	0	2,481	0.00%
2024/12/25	0	531.00	0	0.00	535.00	0	2,492	0.00%
2024/12/24	0	532.82	0	0.00	532.00	0	2,530	0.00%
2024/12/23	0	538.00	0	534.00	537.00	0	2,570	0.00%
2024/12/20	0	530.91	0	0.00	529.00	0	2,575	0.00%
2024/12/19	0	535.71	1	537.00	535.00	-1	2,563	-0.04%
2024/12/18	0	538.00	1	548.98	548.00	-1	2,596	-0.04%
2024/12/17	1	544.04	0	544.00	545.00	1	2,603	0.04%
2024/12/16	0.5	534.02	0.1	538.00	533.00	0.4	2,593	0.02%
2024/12/13	0	524.00	0	531.00	534.00	0	2,658	0.00%
2024/12/12	0.1	526.90	0	524.00	525.00	0.1	2,648	0.00%
2024/12/11	0	521.00	0.4	530.17	527.00	-0.4	2,620	-0.01%
2024/12/10	0.4	519.87	0	520.00	521.00	0.4	2,575	0.01%
2024/12/09	0	532.00	0	519.00	519.00	0	2,552	0.00%
2024/12/06	7	525.00	9	531.88	524.00	-2	2,523	-0.08%
2024/12/05	0	515.00	0	514.52	513.00	0	2,466	0.00%
2024/12/04	0	0.00	0	507.00	508.00	0	2,499	0.00%
2024/12/03	0	494.50	0.7	494.48	490.00	-0.7	2,495	-0.03%
2024/12/02	0	492.00	0	0.00	492.00	0	2,490	0.00%
2024/11/29	0	475.00	0	0.00	476.00	0	2,479	0.00%
2024/11/28	0	473.00	0	0.00	471.50	0	2,483	0.00%
2024/11/27	0	481.50	0	0.00	477.50	0	2,467	0.00%
2024/11/26	0	483.50	0	0.00	481.50	0	2,459	0.00%
2024/11/25	1	488.00	0	0.00	488.00	1	2,443	0.04%
2024/11/22	0	488.38	0	0.00	484.50	0	2,414	0.00%
2024/11/18	0	490.00	0	0.00	497.00	0	2,228	0.00%
2024/11/15	0	495.00	0	0.00	488.00	0	2,233	0.00%
2024/11/14	0	488.00	0	0.00	487.00	0	2,238	0.00%
2024/11/13	0	0.00	0	505.00	495.00	0	2,221	0.00%
2024/11/12	0	493.50	0	0.00	490.00	0	2,232	0.00%
2024/11/11	0	495.00	0	0.00	499.00	0	2,215	0.00%
2024/11/08	0	503.00	0	0.00	500.00	0	2,214	0.00%
2024/11/07	0	490.00	0	0.00	495.00	0	2,214	0.00%
2024/11/06	0	494.00	0	0.00	491.00	0	2,228	0.00%
2024/11/05	0	481.00	0	0.00	479.50	0	2,220	0.00%
2024/11/04	0	480.91	0	0.00	482.50	0	2,244	0.00%
2024/11/01	0	471.00	0	0.00	486.00	0	2,263	0.00%
2024/10/30	0	481.00	0	0.00	478.50	0	2,228	0.00%
2024/10/29	0	479.00	10	477.50	484.00	-10	2,239	-0.45%
2024/10/25	10	488.50	0	0.00	489.50	10	2,321	0.43%
2024/10/24	0	486.00	0	0.00	483.00	0	2,333	0.00%
2024/10/23	0	480.00	0	0.00	473.50	0	2,296	0.00%
2024/10/22	0	481.00	0	0.00	481.00	0	2,283	0.00%
2024/10/21	0.3	474.50	0	0.00	476.00	0.3	2,286	0.01%
2024/10/18	0	472.00	0	0.00	465.00	0	2,286	0.00%
2024/10/17	0	467.75	0	0.00	467.00	0	2,289	0.00%
2024/10/16	0.1	478.79	0	0.00	477.50	0.1	2,253	0.01%
2024/10/15	0	487.00	0	0.00	489.50	0	2,240	0.00%
2024/10/14	0	485.00	0	0.00	485.00	0	2,239	0.00%
2024/10/11	0	483.50	0	0.00	483.50	0	2,274	0.00%
2024/10/09	0	490.00	0	0.00	480.00	0	2,304	0.00%
2024/10/08	0	475.50	0	0.00	474.00	0	2,322	0.00%
2024/10/07	0	482.50	0	0.00	479.50	0	2,376	0.00%
2024/10/04	0	477.00	0	0.00	481.00	0	2,414	0.00%
2024/10/01	0	475.50	0	0.00	473.50	0	2,440	0.00%
2024/09/30	0	479.25	10.1	487.40	471.00	-10.1	2,491	-0.40%
2024/09/27	0	495.00	0	0.00	494.00	0	2,532	0.00%
2024/09/26	0	492.00	0	0.00	491.00	0	2,592	0.00%
2024/09/25	1	492.99	1	493.50	490.00	0	2,651	0.00%
2024/09/24	0	475.50	0	0.00	481.00	0	2,710	0.00%
2024/09/23	10	479.99	1	479.00	480.50	9	2,723	0.33%
2024/09/20	0	474.50	0	0.00	470.00	0	2,730	0.00%
2024/09/19	0	466.00	0	0.00	473.00	0	2,696	0.00%
2024/09/18	0	466.75	0	0.00	465.00	0	2,719	0.00%
2024/09/16	21.1	468.19	38	470.53	468.00	-16.9	2,731	-0.62%
2024/09/13	0	504.00	0	0.00	506.00	0	2,667	0.00%
2024/09/12	0	505.00	0	0.00	509.00	0	2,694	0.00%
2024/09/11	0	493.50	0	0.00	495.50	0	2,719	0.00%
2024/09/10	0	493.25	0	0.00	489.00	0	2,736	0.00%
2024/09/09	0	495.41	1	495.50	495.00	-1	2,758	-0.04%
2024/09/06	1	501.00	0	0.00	504.00	1	2,831	0.04%
2024/09/04	2	518.97	0	0.00	510.00	2	2,950	0.07%
2024/08/28	0	527.00	0	0.00	532.00	0	3,510	0.00%
2024/08/27	2	539.00	0	0.00	535.00	2	3,623	0.06%
2024/08/26	0	542.00	0	0.00	537.00	0	3,712	0.00%
2024/08/23	0	535.00	0	0.00	540.00	0	3,805	0.00%
2024/08/21	0	0.00	0	537.00	537.00	0	3,893	0.00%
2024/08/20	3	555.00	0	556.00	547.00	3	3,909	0.08%
2024/08/19	17	539.00	20	551.30	550.00	-3	3,937	-0.08%
2024/08/15	0	519.00	0	521.00	517.00	0	3,931	0.00%
2024/08/09	3	498.00	0	500.00	499.50	3	4,060	0.07%
2024/08/07	0	491.00	0	0.00	489.00	0	4,078	0.00%
2024/08/05	0	467.25	0	0.00	465.00	0	4,113	0.00%
2024/08/02	0	503.00	0	0.00	500.00	0	4,100	0.00%
2024/07/31	10	525.00	0	0.00	512.00	10	4,128	0.24%
2024/07/30	0	502.00	0	0.00	502.00	0	4,098	0.00%
2024/07/29	1	504.98	0	0.00	502.00	1	4,101	0.02%
2024/07/26	0	518.00	0	0.00	520.00	0	4,100	0.00%
2024/07/23	0	532.00	0	0.00	527.00	0	4,132	0.00%
2024/07/22	0	515.00	0	0.00	513.00	0	4,183	0.00%
2024/07/18	0	545.00	0	0.00	544.00	0	4,227	0.00%
2024/07/16	0	559.00	0	0.00	559.00	0	4,329	0.00%
2024/07/15	0	0.00	2	570.00	568.00	-2	4,377	-0.05%
2024/07/12	0	569.00	0	0.00	571.00	0	4,411	0.00%
2024/07/11	0	0.00	0	578.00	581.00	0	4,440	0.00%
2024/07/09	0	0.00	0	570.00	573.00	0	4,428	0.00%
2024/07/08	6	549.83	5	553.00	553.00	1	4,374	0.02%
2024/07/04	20.1	545.99	20	536.00	550.00	0.1	4,305	0.00%
2024/07/03	10	538.00	10	543.50	544.00	0	4,259	0.00%
2024/07/02	20	531.00	20	524.00	537.00	0	4,215	0.00%
2024/07/01	0	532.83	0	0.00	531.00	0	4,167	0.00%
2024/06/28	0	545.00	1	546.00	546.00	-1	4,117	-0.02%
2024/06/27	0.1	526.00	0	0.00	530.00	0.1	4,036	0.00%
2024/06/26	1.1	532.11	0	0.00	530.00	1.1	4,030	0.03%
2024/06/25	0.1	530.00	0	0.00	532.00	0.1	4,074	0.00%
2024/06/24	1	535.00	0	0.00	531.00	1	4,087	0.02%
2024/06/21	0	562.00	0	0.00	560.00	0	4,128	0.00%
2024/06/20	0	0.00	0	565.00	563.00	0	4,095	0.00%
2024/06/19	0	558.00	0	0.00	558.00	0	4,114	0.00%
2024/06/18	1	560.00	0	0.00	561.00	1	4,153	0.02%
2024/06/17	0	560.00	0	0.00	561.00	0	4,184	0.00%
2024/06/14	0.1	566.00	0	0.00	569.00	0.1	4,232	0.00%
2024/06/13	0	0.00	3	568.01	573.00	-3	4,272	-0.07%
2024/06/12	1	536.00	1	544.00	541.00	0	4,260	0.00%
2024/06/06	1	530.00	0	0.00	536.00	1	4,139	0.02%
2024/06/04	0	534.00	0	0.00	534.00	0	4,064	0.00%
2024/06/03	1	544.00	0	0.00	550.00	1	4,026	0.02%
2024/05/31	3	552.95	0	0.00	543.00	3	3,987	0.08%
2024/05/30	0	0.00	0	570.00	570.00	0	3,948	0.00%
2024/05/29	0	0.00	3	559.01	561.00	-3	3,962	-0.08%
2024/05/28	0	0.00	0	542.00	541.00	0	3,948	0.00%
2024/05/27	3	535.67	2	540.50	532.00	1	3,963	0.03%
2024/05/24	0	529.00	0	0.00	528.00	0	4,078	0.00%
2024/05/22	0	534.00	0	0.00	537.00	0	4,272	0.00%
2024/05/21	0	532.00	0	0.00	529.00	0	4,390	0.00%
2024/05/20	0	526.00	0	0.00	531.00	0	4,477	0.00%
2024/05/17	0	533.00	0	0.00	530.00	0	4,647	0.00%
2024/05/16	0	541.00	0	0.00	547.00	0	4,623	0.00%
2024/05/14	1	529.00	0	536.00	536.00	1	4,597	0.02%
2024/05/13	0	0.00	1	526.01	527.00	-1	4,593	-0.02%
2024/05/10	0	523.00	0	0.00	517.00	0	4,653	0.00%
2024/05/09	0	0.00	0	532.00	532.00	0	4,636	0.00%
2024/05/08	0	0.00	1	530.00	528.00	-1	4,661	-0.02%
2024/04/30	0	519.00	0	0.00	518.00	0	4,599	0.00%
2024/04/29	0	525.00	0.1	528.00	527.00	-0.1	4,602	0.00%
2024/04/26	0.1	516.00	0	0.00	520.00	0.1	4,592	0.00%
2024/04/25	1	520.00	0	0.00	523.00	1	4,573	0.02%
2024/04/24	0	0.00	0	538.00	538.00	0	4,551	0.00%
2024/04/23	0	0.00	1	516.00	510.00	-1	4,549	-0.02%
2024/04/22	1	507.90	0	0.00	504.00	1	4,535	0.02%
2024/04/19	0	0.00	0.6	559.00	552.00	-0.6	4,416	-0.01%
2024/04/18	0	0.00	0	574.65	574.00	0	4,354	0.00%
2024/04/16	4	555.50	4	550.00	551.00	0	4,292	0.00%
2024/04/10	0	0.00	1	574.00	571.00	-1	4,255	-0.02%
2024/04/02	0	0.00	1	568.00	568.00	-1	4,243	-0.02%
2024/04/01	0	0.00	0	560.00	559.00	0	4,241	0.00%
2024/03/29	0	0.00	0	558.00	560.00	0	4,243	0.00%
2024/03/26	2	565.00	0	0.00	565.00	2	4,184	0.05%
2024/03/25	0	584.19	0	0.00	584.00	0	4,143	0.00%
2024/03/22	0	587.00	0.1	583.00	591.00	-0.1	4,212	0.00%
2024/03/21	1.1	578.91	0	0.00	584.00	1.1	4,211	0.03%
2024/03/19	3	585.00	3.1	590.06	591.00	-0.1	4,207	0.00%
2024/03/18	0	0.00	1	590.00	590.00	-1	4,189	-0.02%
2024/03/15	0	0.00	0.1	591.45	594.00	-0.1	4,140	0.00%
2024/03/14	7.7	577.89	8	583.50	580.00	-0.3	4,076	-0.01%
2024/03/11	0	0.00	0	601.00	604.00	0	3,944	0.00%