廣達 (2382)-永豐金-中和券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
258.0
漲跌
▼2.5
漲幅
-0.96%
成交量
14,786張
產業
上市電腦週邊類股
2140人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/07	3.3	259.58	16.1	259.66	258.00	-12.7	21,035	-0.06%
2025/03/06	11	263.32	5	262.10	260.50	6	20,980	0.03%
2025/03/05	95.1	259.49	94.8	261.19	262.00	0.2	21,004	0.00%
2025/03/04	9.2	253.59	4.2	254.75	258.50	5	20,938	0.02%
2025/03/03	10.2	250.86	7	251.71	250.50	3.2	20,842	0.02%
2025/02/27	10	254.21	1	253.00	250.50	9	20,586	0.04%
2025/02/26	11.2	255.65	4	256.75	260.00	7.2	20,386	0.04%
2025/02/25	23.9	257.90	1.2	254.42	254.50	22.7	20,367	0.11%
2025/02/24	11.2	263.95	2	263.51	265.00	9.1	20,140	0.05%
2025/02/21	1.1	266.52	2.1	268.49	270.00	-1.1	20,290	-0.01%
2025/02/20	1.2	267.83	12	267.75	266.50	-10.8	20,665	-0.05%
2025/02/19	12	268.92	2.2	266.67	269.50	9.8	20,927	0.05%
2025/02/18	0	0.00	0.1	261.58	264.50	-0.1	21,788	0.00%
2025/02/17	0	0.00	2.2	260.54	260.50	-2.2	22,034	-0.01%
2025/02/14	1.2	261.00	1	258.00	260.00	0.2	22,407	0.00%
2025/02/13	0	0.00	1	259.99	260.00	-1	22,661	0.00%
2025/02/12	1.4	257.49	12.1	257.92	258.00	-10.6	22,743	-0.05%
2025/02/11	8.1	259.08	6.1	259.41	258.00	2	23,021	0.01%
2025/02/10	3.8	252.16	2.1	253.45	252.00	1.7	23,045	0.01%
2025/02/07	12.1	249.55	10	249.05	252.00	2.1	23,168	0.01%
2025/02/06	5.2	243.51	5	244.90	242.50	0.2	23,154	0.00%
2025/02/05	7.8	240.21	1	242.00	240.00	6.8	23,110	0.03%
2025/02/04	15	237.58	3	236.67	235.00	12	22,912	0.05%
2025/02/03	28.7	243.31	4.8	243.77	243.00	23.9	22,199	0.11%
2025/01/22	4.3	269.65	2	270.25	269.50	2.3	21,633	0.01%
2025/01/20	3.3	265.38	2	266.26	267.00	1.3	21,647	0.01%
2025/01/17	3.7	260.87	0	0.00	260.50	3.7	21,893	0.02%
2025/01/16	6.4	261.11	3	265.00	260.00	3.4	21,864	0.02%
2025/01/15	7.6	261.99	1	271.50	260.00	6.6	22,102	0.03%
2025/01/14	6.4	265.75	4	270.00	269.00	2.4	21,940	0.01%
2025/01/13	3.5	273.62	2.2	274.50	270.50	1.4	22,311	0.01%
2025/01/10	2.3	287.96	1	283.50	283.50	1.3	22,127	0.01%
2025/01/09	0.1	289.47	1	294.00	288.00	-0.9	22,379	0.00%
2025/01/08	1.4	294.57	0.1	295.53	295.00	1.3	22,938	0.01%
2025/01/07	2	295.75	2.1	296.47	295.50	-0.1	23,001	0.00%
2025/01/06	3	295.00	6	296.00	294.00	-3	23,251	-0.01%
2025/01/03	8	287.38	3	289.50	289.00	5	23,226	0.02%
2025/01/02	0.2	283.98	0	288.50	280.00	0.2	22,946	0.00%
2024/12/31	1.2	284.61	1	285.50	287.00	0.2	22,994	0.00%
2024/12/30	0	288.50	1.1	289.97	288.00	-1.1	23,312	0.00%
2024/12/27	1	290.50	0	0.00	291.00	1	23,380	0.00%
2024/12/26	0.1	292.00	0	291.11	291.00	0	23,755	0.00%
2024/12/25	1	293.00	2.2	294.82	292.00	-1.2	24,057	0.00%
2024/12/24	4	291.63	1.1	292.45	291.00	2.9	24,283	0.01%
2024/12/23	2.1	287.04	8.7	288.66	289.00	-6.7	24,759	-0.03%
2024/12/20	0	278.36	0	0.00	277.50	0	24,581	0.00%
2024/12/19	2.2	271.20	5.1	270.70	274.50	-2.9	24,483	-0.01%
2024/12/18	5.8	274.26	5.3	272.75	276.00	0.5	24,488	0.00%
2024/12/17	4.3	275.72	0	0.00	275.00	4.3	24,474	0.02%
2024/12/16	12.8	278.95	5.1	280.86	275.00	7.7	24,402	0.03%
2024/12/13	7.4	286.15	0.1	287.00	285.50	7.3	24,139	0.03%
2024/12/12	5.1	287.00	0	0.00	286.00	5.1	24,239	0.02%
2024/12/11	1.3	287.49	0	0.00	287.00	1.3	24,635	0.01%
2024/12/10	2.2	294.44	3.1	296.47	293.00	-0.8	24,556	0.00%
2024/12/09	2.1	297.97	1	295.50	296.00	1.1	25,224	0.00%
2024/12/06	0.4	298.50	2	298.24	297.00	-1.6	25,550	-0.01%
2024/12/05	1.2	294.38	8	294.69	294.00	-6.8	25,784	-0.03%
2024/12/04	18	293.42	25	292.44	294.00	-7	25,936	-0.03%
2024/12/03	19	294.92	1	297.96	293.00	18	26,424	0.07%
2024/12/02	2	294.75	1	293.50	293.00	1	26,480	0.00%
2024/11/29	4.1	288.43	0.2	291.51	291.00	3.9	26,486	0.01%
2024/11/28	0.3	287.34	2	286.50	288.00	-1.7	26,609	-0.01%
2024/11/27	3.7	289.42	0.1	292.33	286.50	3.7	26,731	0.01%
2024/11/26	2	297.01	0	0.00	297.00	2	26,619	0.01%
2024/11/25	2	301.51	3.2	301.99	299.00	-1.2	26,652	0.00%
2024/11/22	1	298.01	1.6	299.56	297.00	-0.6	26,517	0.00%
2024/11/21	3	293.84	2.1	294.28	294.00	0.9	26,505	0.00%
2024/11/20	4.6	295.79	5.6	294.78	295.50	-1	26,459	0.00%
2024/11/19	5.3	289.52	4	289.75	290.00	1.3	26,388	0.00%
2024/11/18	1.2	290.57	2.2	289.50	290.50	-1	26,300	0.00%
2024/11/15	22.5	301.00	4	302.38	297.00	18.5	26,061	0.07%
2024/11/14	6.1	313.94	1	313.50	314.50	5.1	25,292	0.02%
2024/11/13	1.1	316.52	4.3	320.19	322.00	-3.3	25,130	-0.01%
2024/11/12	3.4	317.00	1.2	314.39	313.00	2.2	25,104	0.01%
2024/11/11	6	324.83	11.1	324.36	325.00	-5.1	25,049	-0.02%
2024/11/08	8	330.37	6.2	329.93	328.00	1.8	25,470	0.01%
2024/11/07	6.1	324.27	6.4	325.90	325.50	-0.4	25,767	0.00%
2024/11/06	5	320.90	4.2	323.00	320.50	0.8	26,239	0.00%
2024/11/05	3.7	314.76	6.1	315.99	318.00	-2.4	26,613	-0.01%
2024/11/04	2	310.75	5.5	310.38	313.50	-3.5	26,926	-0.01%
2024/11/01	5.1	299.05	6.2	303.55	305.00	-1.1	27,414	0.00%
2024/10/30	2.1	304.48	0	303.00	303.50	2.1	27,734	0.01%
2024/10/29	2.1	300.87	4	302.38	303.00	-1.9	28,127	-0.01%
2024/10/28	3	309.67	6	309.42	310.00	-3	28,400	-0.01%
2024/10/25	6	308.42	10	310.15	310.00	-4	28,612	-0.01%
2024/10/24	8.3	307.12	2.6	308.11	305.00	5.7	28,754	0.02%
2024/10/23	4.1	316.36	12.1	317.58	317.00	-8	28,706	-0.03%
2024/10/22	5.1	319.18	17.3	317.95	319.00	-12.2	28,647	-0.04%
2024/10/21	14	310.21	8.7	310.79	309.00	5.3	28,325	0.02%
2024/10/18	12.2	310.62	17.4	310.31	307.00	-5.1	28,332	-0.02%
2024/10/17	10.2	299.03	10.1	299.31	300.50	0.1	28,109	0.00%
2024/10/16	5.1	293.39	7.2	292.93	295.00	-2.1	28,001	-0.01%
2024/10/15	2.1	292.33	44.7	294.26	295.50	-42.6	27,790	-0.15%
2024/10/14	5.7	283.09	13	282.89	283.50	-7.4	27,270	-0.03%
2024/10/11	2.1	281.05	11.2	281.42	282.00	-9.1	27,295	-0.03%
2024/10/09	3	273.50	11.1	274.71	273.50	-8.1	27,067	-0.03%
2024/10/08	3.6	263.93	0	0.00	265.50	3.6	27,105	0.01%
2024/10/07	9.6	267.37	4	268.39	267.50	5.5	28,024	0.02%
2024/10/04	3.3	263.34	2	263.25	262.00	1.3	28,179	0.00%
2024/10/01	4	270.00	2.1	266.63	268.00	1.9	27,937	0.01%
2024/09/30	8.7	269.19	2	271.75	264.00	6.7	27,965	0.02%
2024/09/27	5	278.80	7	279.51	277.00	-2	27,701	-0.01%
2024/09/26	3.5	276.78	9.2	275.00	275.50	-5.6	27,528	-0.02%
2024/09/25	35.2	270.49	43	272.95	272.50	-7.9	27,341	-0.03%
2024/09/24	8.1	254.72	0	257.50	256.50	8.1	26,882	0.03%
2024/09/23	1	255.00	3	256.17	257.00	-2	26,905	-0.01%
2024/09/20	3	256.48	7	256.43	252.50	-4	27,166	-0.01%
2024/09/19	3	252.33	2	250.75	253.00	1	27,446	0.00%
2024/09/18	2	250.00	2	249.50	250.00	0	27,898	0.00%
2024/09/16	0	254.50	2	253.76	254.00	-2	28,538	-0.01%
2024/09/13	1	251.00	3	254.66	254.50	-2	29,526	-0.01%
2024/09/12	21.6	252.81	26.1	254.60	253.00	-4.5	31,038	-0.01%
2024/09/11	27	243.41	22.2	242.05	242.00	4.9	30,733	0.02%
2024/09/10	17	243.04	3.3	240.71	239.50	13.7	30,743	0.04%
2024/09/09	11.1	249.00	2	249.50	250.00	9.1	30,400	0.03%
2024/09/06	2	251.55	11	255.51	256.50	-9	30,336	-0.03%
2024/09/05	10.5	248.76	5	250.00	247.00	5.5	30,149	0.02%
2024/09/04	18.3	251.47	6.1	250.70	250.00	12.2	30,114	0.04%
2024/09/03	1.1	272.29	5.2	271.38	272.00	-4.1	29,831	-0.01%
2024/09/02	4.2	269.00	0	269.00	267.00	4.2	29,827	0.01%
2024/08/30	12.3	270.38	0.2	270.50	268.00	12.1	29,873	0.04%
2024/08/29	56.1	272.28	52	269.54	272.00	4.1	29,970	0.01%
2024/08/28	4.1	278.75	4	278.25	278.50	0	30,059	0.00%
2024/08/27	2.1	270.58	0	0.00	275.50	2.1	30,404	0.01%
2024/08/26	0	276.85	3	276.33	275.00	-3	30,429	-0.01%
2024/08/23	3.1	274.90	1	276.50	276.00	2.1	30,685	0.01%
2024/08/22	5.1	278.39	1.1	276.45	276.00	4	30,831	0.01%
2024/08/21	3.6	282.37	1	282.00	282.00	2.6	31,235	0.01%
2024/08/20	0	0.00	5.2	286.50	284.00	-5.2	31,261	-0.02%
2024/08/19	5.5	278.87	2	278.28	278.00	3.5	31,309	0.01%
2024/08/16	3.6	280.24	9.2	278.97	278.50	-5.6	31,428	-0.02%
2024/08/15	3.1	271.68	0.6	272.03	271.50	2.5	31,260	0.01%
2024/08/14	4.1	271.36	5.2	271.85	271.00	-1.2	31,390	0.00%
2024/08/13	31.3	268.77	33	266.68	266.50	-1.7	31,687	-0.01%
2024/08/12	24	265.83	28.4	268.89	267.00	-4.4	32,587	-0.01%
2024/08/09	3.5	248.69	15.2	250.20	250.00	-11.7	32,814	-0.04%
2024/08/08	11.2	238.58	3	240.67	240.00	8.2	32,761	0.02%
2024/08/07	17.8	255.68	11	251.14	250.00	6.8	32,145	0.02%
2024/08/06	11.4	245.25	10.1	242.93	247.00	1.4	31,799	0.00%
2024/08/05	18.5	243.24	11.3	245.73	239.50	7.2	31,517	0.02%
2024/08/02	16.7	270.35	2	272.25	266.00	14.7	31,369	0.05%
2024/08/01	5.1	284.65	4.3	287.23	289.00	0.8	31,061	0.00%
2024/07/31	1.1	272.38	0.2	269.00	272.50	0.9	31,117	0.00%
2024/07/30	7.5	265.38	4.1	268.99	270.50	3.4	30,841	0.01%
2024/07/29	10.6	275.95	2	273.25	270.00	8.6	30,682	0.03%
2024/07/26	5.5	277.32	2.3	278.02	275.00	3.2	30,521	0.01%
2024/07/23	2.1	294.22	2.3	294.65	297.00	-0.2	30,178	0.00%
2024/07/22	4	287.27	3.7	290.90	288.00	0.3	30,564	0.00%
2024/07/19	6.3	298.01	2	299.50	297.00	4.3	30,869	0.01%
2024/07/18	15.1	299.27	4.1	299.61	298.00	11	31,249	0.04%
2024/07/17	13.9	315.14	1.1	314.50	314.00	12.9	30,888	0.04%
2024/07/16	2.2	320.24	3.2	325.89	322.50	-1	31,099	0.00%
2024/07/15	5.8	324.89	1	324.00	323.00	4.8	31,415	0.02%
2024/07/12	3.8	328.53	3.2	327.63	326.00	0.6	31,540	0.00%
2024/07/11	14.1	334.37	4.5	336.41	332.50	9.7	31,907	0.03%
2024/07/10	8.3	337.93	3.6	340.76	341.00	4.8	32,290	0.01%
2024/07/09	5.4	335.59	18.8	335.27	336.00	-13.4	32,325	-0.04%
2024/07/08	4.1	319.77	9.3	319.20	319.50	-5.2	31,977	-0.02%
2024/07/05	0.1	310.50	1	314.91	312.00	-0.9	32,049	0.00%
2024/07/04	1.2	313.25	2.1	309.83	309.00	-0.9	32,369	0.00%
2024/07/03	4.2	308.44	3	308.00	308.00	1.2	32,755	0.00%
2024/07/02	3.5	307.56	3.4	308.32	306.50	0.1	33,272	0.00%
2024/07/01	2.2	308.67	1	310.00	308.50	1.2	33,857	0.00%
2024/06/28	2	307.75	6.4	311.19	312.00	-4.4	34,930	-0.01%
2024/06/27	4.6	303.62	3	305.66	305.00	1.6	35,703	0.00%
2024/06/26	5.1	310.69	8	310.94	309.50	-2.9	37,621	-0.01%
2024/06/25	5.7	297.58	8.6	299.30	305.00	-2.9	38,766	-0.01%
2024/06/24	18.6	306.57	8.2	311.34	304.00	10.4	38,421	0.03%
2024/06/21	27.8	316.11	17.5	318.62	319.50	10.3	38,363	0.03%
2024/06/20	17.3	323.97	23.3	325.86	330.00	-6	37,802	-0.02%
2024/06/19	11.9	307.25	55	305.43	316.00	-43.1	37,303	-0.12%
2024/06/18	1.1	290.95	3.1	291.29	291.00	-2	36,045	-0.01%
2024/06/17	6	286.92	2.9	287.71	288.50	3.2	36,628	0.01%
2024/06/14	4	286.20	15.5	287.62	290.50	-11.4	36,893	-0.03%
2024/06/13	8.6	279.79	6.9	281.39	284.00	1.6	37,280	0.00%
2024/06/12	5	274.00	1.3	275.32	274.50	3.8	37,960	0.01%
2024/06/11	11.2	276.51	8	276.69	274.50	3.2	38,090	0.01%
2024/06/07	13	273.79	1.2	273.69	273.00	11.8	38,379	0.03%
2024/06/06	1.1	281.32	4.2	279.55	279.50	-3.1	38,684	-0.01%
2024/06/05	8.1	278.32	2	276.50	276.50	6.1	39,160	0.02%
2024/06/04	8.4	277.59	23.2	274.17	275.00	-14.8	39,353	-0.04%
2024/06/03	11.4	283.31	13.8	283.29	282.50	-2.4	39,291	-0.01%
2024/05/31	10.8	277.51	24.1	277.52	274.00	-13.3	39,150	-0.03%
2024/05/30	7.3	283.22	6	283.17	281.50	1.3	38,996	0.00%
2024/05/29	12.1	292.04	19.8	292.43	287.00	-7.7	39,108	-0.02%
2024/05/28	13.3	289.60	8.1	289.19	289.50	5.3	39,034	0.01%
2024/05/27	3	291.69	12	292.92	293.50	-9	39,056	-0.02%
2024/05/24	3	286.67	30.2	287.28	286.50	-27.2	38,903	-0.07%
2024/05/23	6.7	285.94	7.1	286.98	284.00	-0.4	38,851	0.00%
2024/05/22	34	282.62	37.2	282.22	285.50	-3.1	38,924	-0.01%
2024/05/21	7	282.65	6	281.67	282.00	1	39,222	0.00%
2024/05/20	5.1	284.25	1.2	281.75	282.00	3.9	39,475	0.01%
2024/05/17	12.1	286.70	30.2	285.03	286.00	-18.1	39,613	-0.05%
2024/05/16	46.9	284.01	39.3	280.63	277.00	7.7	39,549	0.02%
2024/05/15	15	290.80	13.3	290.66	287.00	1.7	39,592	0.00%
2024/05/14	7	284.23	18.3	283.94	288.50	-11.2	39,641	-0.03%
2024/05/13	11.1	273.37	6.1	273.43	274.50	4.9	39,496	0.01%
2024/05/10	13.1	270.57	20	271.25	270.50	-6.9	39,838	-0.02%
2024/05/09	6.4	274.35	3	274.83	274.50	3.4	39,889	0.01%
2024/05/08	9.1	273.24	16.4	273.90	273.50	-7.3	39,971	-0.02%
2024/05/07	3	263.35	5	263.71	267.00	-2	39,918	-0.01%
2024/05/06	41	265.70	6	267.92	262.00	35	39,914	0.09%
2024/05/03	9.3	262.87	2	258.25	256.50	7.3	39,657	0.02%
2024/05/02	3	257.67	2.1	261.21	261.00	0.9	39,799	0.00%
2024/04/30	10	260.85	3	261.67	260.00	7	39,819	0.02%
2024/04/29	11	262.59	4	261.37	261.50	7	40,266	0.02%
2024/04/26	15.4	263.47	15	264.00	257.50	0.4	41,660	0.00%
2024/04/25	24.2	255.83	11	257.32	255.50	13.2	42,404	0.03%
2024/04/24	12.1	251.55	20.4	254.43	260.50	-8.3	42,268	-0.02%
2024/04/23	1.1	235.46	2.2	236.86	237.00	-1.2	42,264	0.00%
2024/04/22	6.1	234.90	6.2	233.31	230.00	-0.1	42,290	0.00%
2024/04/19	10.4	247.54	24	245.23	241.50	-13.6	42,480	-0.03%
2024/04/18	2.2	249.80	0	252.50	250.50	2.2	42,755	0.01%
2024/04/17	24.1	252.20	3.1	253.98	254.50	21	42,926	0.05%
2024/04/16	8.4	251.77	4.2	251.46	249.50	4.3	42,631	0.01%
2024/04/15	30.4	261.92	1	262.00	261.00	29.4	42,525	0.07%
2024/04/12	47.5	276.02	15	276.33	271.00	32.5	42,194	0.08%
2024/04/11	13.5	283.56	7	284.93	284.50	6.5	41,905	0.02%
2024/04/10	31.2	284.37	2	288.00	282.00	29.2	41,815	0.07%
2024/04/09	10.4	287.88	95.2	286.09	287.00	-84.8	41,642	-0.20%
2024/04/08	31.2	294.45	4.3	294.09	291.50	26.8	41,704	0.06%
2024/04/03	21.6	292.59	10.2	293.60	293.50	11.4	41,887	0.03%
2024/04/02	53.2	295.21	12.3	295.70	298.00	40.9	41,317	0.10%
2024/04/01	42.4	293.04	38.2	283.30	282.50	4.2	40,260	0.01%
2024/03/29	34.5	287.48	20.5	290.91	293.50	13.9	39,443	0.04%
2024/03/28	2.4	276.32	43.5	267.05	280.00	-41.1	37,594	-0.11%
2024/03/27	1.3	253.79	2.1	255.02	257.50	-0.8	36,650	0.00%
2024/03/26	11.2	255.95	14.1	259.03	254.00	-2.9	37,417	-0.01%
2024/03/25	7.1	256.73	1	257.03	255.00	6.1	37,942	0.02%
2024/03/22	55.2	256.55	63.1	257.87	257.50	-7.9	38,520	-0.02%
2024/03/21	0.1	254.43	15.4	255.16	254.50	-15.3	38,256	-0.04%
2024/03/20	9.6	249.95	3	253.00	249.00	6.6	38,219	0.02%
2024/03/19	63	253.66	57.1	257.97	257.00	5.9	37,796	0.02%
2024/03/18	109.2	257.08	94.5	257.95	255.00	14.7	37,643	0.04%	大買/
2024/03/15	102.2	241.83	116	245.60	257.50	-13.8	37,048	-0.04%	大買/大賣/
2024/03/14	18.1	243.74	8	244.94	243.50	10.1	36,248	0.03%
2024/03/13	3	251.65	89	249.06	250.50	-86	36,335	-0.24%
2024/03/12	9.2	252.30	10.1	254.49	254.50	-0.9	36,203	0.00%
2024/03/11	6.1	246.25	29.2	248.95	249.50	-23.2	35,833	-0.06%