台光電 (2383)-永豐金-中和券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
596
漲跌
▼21
漲幅
-3.40%
成交量
8,434張
產業
上市電子零組件類股
1197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0.2	599.83	4.1	607.36	596.00	-3.8	6,259	-0.06%
2024/12/19	1.2	616.69	1.1	616.64	617.00	0.1	6,152	0.00%
2024/12/18	3	605.02	7.1	601.11	615.00	-4.1	6,120	-0.07%
2024/12/17	1.5	596.63	1.1	585.27	599.00	0.4	6,067	0.01%
2024/12/16	1.2	604.06	0	600.00	610.00	1.1	5,974	0.02%
2024/12/13	1	582.00	5	594.80	599.00	-4	5,896	-0.07%
2024/12/12	3	574.67	2.1	574.00	573.00	1	5,828	0.02%
2024/12/11	3	565.33	4	572.27	572.00	-1	5,806	-0.02%
2024/12/10	1	555.00	0	550.00	554.00	1	5,695	0.02%
2024/12/09	29	545.07	34.1	547.53	550.00	-5.1	5,736	-0.09%
2024/12/06	27	526.15	27	532.74	533.00	0	5,703	0.00%
2024/12/05	18.1	522.96	16	526.37	527.00	2.1	5,723	0.04%
2024/12/04	2	520.50	7.3	528.03	534.00	-5.3	5,793	-0.09%
2024/12/03	2	504.00	3.3	503.46	510.00	-1.3	5,821	-0.02%
2024/12/02	1	479.00	7.1	490.47	504.00	-6.1	5,978	-0.10%
2024/11/29	0	462.50	1	466.50	468.50	-1	5,899	-0.02%
2024/11/28	1	457.10	0	0.00	463.00	1	5,999	0.02%
2024/11/27	0	468.50	0	0.00	467.50	0	5,978	0.00%
2024/11/26	2	469.25	0.1	472.50	468.00	1.9	5,967	0.03%
2024/11/25	3	479.80	1	481.00	478.00	2	5,908	0.03%
2024/11/22	43.1	481.66	58.1	486.83	482.00	-15	5,846	-0.26%
2024/11/21	55	474.52	59.8	470.84	473.00	-4.8	5,718	-0.08%
2024/11/20	2	447.75	6	448.42	447.50	-4	5,524	-0.07%
2024/11/18	6	428.50	1	429.50	424.50	5	5,479	0.09%
2024/11/15	1	445.00	1.1	446.09	446.50	-0.1	5,449	0.00%
2024/11/14	0	0.00	4	443.00	441.50	-4	5,433	-0.07%
2024/11/13	0	0.00	7	438.71	438.50	-7	5,411	-0.13%
2024/11/11	0	0.00	3	435.33	435.00	-3	5,485	-0.05%
2024/11/08	0	0.00	1	436.50	431.50	-1	5,508	-0.02%
2024/11/07	1	438.00	0	436.50	435.00	1	5,550	0.02%
2024/11/06	4	431.50	1	434.92	431.50	3	5,565	0.05%
2024/11/05	1	426.50	1	427.50	427.00	0	5,695	0.00%
2024/11/04	0	425.00	0	0.00	427.00	0	5,850	0.00%
2024/11/01	0	0.00	2.1	424.73	427.00	-2.1	5,985	-0.03%
2024/10/30	0.1	420.96	0	0.00	419.50	0.1	5,993	0.00%
2024/10/29	4	418.75	1.1	421.12	420.00	3	6,144	0.05%
2024/10/28	0.2	429.06	0	0.00	429.00	0.2	6,161	0.00%
2024/10/25	2	429.75	0	0.00	428.50	2	6,205	0.03%
2024/10/24	30	437.08	51	427.21	428.50	-21	6,227	-0.34%
2024/10/23	44	446.66	22	443.80	444.00	22	6,134	0.36%
2024/10/22	0	0.00	0.1	437.00	436.00	-0.1	6,076	0.00%
2024/10/21	0.1	425.20	3.2	428.91	428.50	-3.2	6,054	-0.05%
2024/10/18	5.2	424.23	0.1	421.50	420.00	5.1	6,056	0.08%
2024/10/17	0.1	423.80	7.1	428.38	431.50	-7	6,020	-0.12%
2024/10/16	4.1	415.84	0	0.00	416.00	4.1	5,995	0.07%
2024/10/15	15.5	415.54	15	418.51	418.00	0.4	5,960	0.01%
2024/10/14	2	419.75	1.1	417.45	417.50	1	5,955	0.02%
2024/10/11	30.4	413.53	31	416.26	416.00	-0.6	6,013	-0.01%
2024/10/09	49.6	421.58	48	429.39	419.00	1.6	5,975	0.03%
2024/10/08	6.1	430.97	1	425.00	433.00	5.1	5,916	0.09%
2024/10/07	2	428.00	3.1	429.91	431.50	-1.1	5,896	-0.02%
2024/10/04	6.4	422.20	0	0.00	414.50	6.4	5,872	0.11%
2024/10/01	0.6	440.27	0	0.00	442.00	0.6	5,795	0.01%
2024/09/30	8.2	455.95	0	0.00	447.00	8.2	5,737	0.14%
2024/09/27	2	466.25	4.1	468.34	468.00	-2.1	5,820	-0.04%
2024/09/26	2	466.50	0	0.00	466.00	2	5,899	0.03%
2024/09/25	2	473.00	2	470.50	473.00	0	5,879	0.00%
2024/09/24	2.9	461.33	0.3	461.20	461.50	2.7	5,876	0.05%
2024/09/23	1.7	469.21	0	0.00	468.50	1.7	5,936	0.03%
2024/09/20	2.4	475.60	3	475.67	472.00	-0.6	6,047	-0.01%
2024/09/19	1	469.50	7.8	473.10	475.00	-6.8	6,065	-0.11%
2024/09/18	5.4	463.15	0.2	467.00	458.00	5.2	6,102	0.09%
2024/09/16	2	472.00	7	471.93	472.00	-5	6,138	-0.08%
2024/09/13	7.1	465.89	0.1	473.50	463.50	7	6,170	0.11%
2024/09/12	11	472.36	16.2	480.03	479.50	-5.2	6,136	-0.08%
2024/09/11	0	457.53	0	459.00	456.00	0	6,087	0.00%
2024/09/10	3.2	474.99	2.5	463.10	458.00	0.7	6,118	0.01%
2024/09/09	4.1	476.35	1	475.50	479.50	3.1	6,082	0.05%
2024/09/06	1.3	476.90	1	480.00	490.50	0.3	6,104	0.01%
2024/09/05	12.2	479.78	14.8	484.20	491.00	-2.6	6,149	-0.04%
2024/09/04	7.6	481.00	2	478.24	468.00	5.5	6,092	0.09%
2024/09/03	3.2	489.65	8.3	493.51	500.00	-5.2	5,961	-0.09%
2024/09/02	7.1	475.86	6.4	473.04	470.50	0.7	5,795	0.01%
2024/08/30	4	456.13	11.1	461.50	465.00	-7.1	5,702	-0.12%
2024/08/29	1	440.50	0	0.00	440.00	1	5,615	0.02%
2024/08/28	1	447.45	2.1	450.81	451.50	-1	5,687	-0.02%
2024/08/27	1	441.00	0	0.00	443.50	1	5,691	0.02%
2024/08/26	0	441.29	2	443.50	439.00	-2	5,729	-0.03%
2024/08/23	0	432.00	5	438.60	446.00	-5	5,708	-0.09%
2024/08/22	12	433.33	10	432.50	433.00	2	5,720	0.03%
2024/08/21	2	432.01	0	0.00	430.00	2	5,774	0.03%
2024/08/20	2.2	431.95	1	444.00	431.00	1.2	5,768	0.02%
2024/08/16	1	439.49	1	444.00	437.50	0	5,746	0.00%
2024/08/15	1	431.00	3	436.00	436.00	-2	5,737	-0.03%
2024/08/14	0	0.00	0.4	433.50	433.00	-0.4	5,777	-0.01%
2024/08/13	13	441.69	11.4	431.37	428.00	1.7	5,868	0.03%
2024/08/12	1.4	444.43	0	0.00	446.50	1.4	5,919	0.02%
2024/08/09	5	452.10	4.4	443.86	439.50	0.6	5,964	0.01%
2024/08/08	1.4	441.47	0.1	440.57	442.00	1.3	5,932	0.02%
2024/08/07	13.5	437.98	15.6	440.98	444.00	-2.2	5,920	-0.04%
2024/08/06	4	416.63	4	417.84	426.50	0	5,771	0.00%
2024/08/05	3.2	387.39	1	387.50	388.00	2.2	5,626	0.04%
2024/08/02	0	415.67	0.2	424.00	413.50	-0.1	5,508	0.00%
2024/08/01	11.6	426.40	2	420.25	420.50	9.6	5,502	0.17%
2024/07/31	10	434.20	11	439.59	438.00	-1	5,419	-0.02%
2024/07/30	1	409.50	0	0.00	431.00	1	5,478	0.02%
2024/07/26	12	415.17	10	420.00	416.50	2	5,630	0.04%
2024/07/23	0	0.00	1	438.50	440.00	-1	5,658	-0.02%
2024/07/22	0	430.00	0	0.00	416.50	0	5,673	0.00%
2024/07/19	3	434.00	0.1	436.00	433.50	2.9	5,719	0.05%
2024/07/18	4	445.00	5	445.80	447.50	-1	5,788	-0.02%
2024/07/17	1.3	466.59	0	0.00	462.00	1.3	5,844	0.02%
2024/07/15	0.1	461.00	1.4	474.07	470.00	-1.3	5,991	-0.02%
2024/07/12	5.4	479.48	0	488.00	470.00	5.4	6,003	0.09%
2024/07/11	0.6	505.17	0	501.00	500.00	0.6	5,985	0.01%
2024/07/10	0	0.00	0	506.86	509.00	0	6,077	0.00%
2024/07/09	2.3	494.28	1.6	500.45	506.00	0.7	6,162	0.01%
2024/07/08	5.3	502.46	1.1	501.00	501.00	4.2	6,159	0.07%
2024/07/05	1.6	506.81	2.5	506.77	508.00	-0.9	6,216	-0.01%
2024/07/04	1	500.00	2	492.75	494.00	-1	6,349	-0.02%
2024/07/03	5.4	493.70	3.3	502.07	492.50	2.1	6,460	0.03%
2024/07/02	1.3	477.94	1.1	474.72	484.50	0.1	6,606	0.00%
2024/07/01	2.5	465.46	0	467.00	466.00	2.5	6,592	0.04%
2024/06/27	1	472.01	3.1	479.29	479.50	-2	6,631	-0.03%
2024/06/26	1	469.50	1.2	476.87	472.50	-0.2	6,571	0.00%
2024/06/25	1	450.50	1.1	461.38	464.00	-0.1	6,528	0.00%
2024/06/24	1	464.48	1	457.49	457.50	0	6,484	0.00%
2024/06/21	0	452.70	0	0.00	453.00	0	6,455	0.00%
2024/06/20	1	462.50	2.4	458.72	462.50	-1.4	6,419	-0.02%
2024/06/19	0.3	447.08	0	0.00	444.50	0.3	6,483	0.00%
2024/06/18	0	449.00	3	452.00	451.00	-3	6,593	-0.05%
2024/06/17	2	456.53	0.1	462.65	450.00	2	6,700	0.03%
2024/06/14	0	0.00	0.5	459.64	462.00	-0.5	6,810	-0.01%
2024/06/13	4	453.88	0.2	457.50	451.50	3.9	6,857	0.06%
2024/06/12	1	445.09	13.1	451.63	452.50	-12	6,994	-0.17%
2024/06/11	3	429.04	0.1	420.50	422.50	3	7,101	0.04%
2024/06/07	3	439.49	3	441.00	438.00	0	7,321	0.00%
2024/06/06	0	0.00	1.1	440.91	442.00	-1.1	7,507	-0.01%
2024/06/05	0	433.50	0	0.00	434.50	0	7,476	0.00%
2024/06/03	0	0.00	1.1	434.04	435.00	-1.1	7,691	-0.01%
2024/05/31	1	410.56	0	0.00	408.50	1	7,645	0.01%
2024/05/30	0.1	419.94	0	0.00	415.50	0.1	7,692	0.00%
2024/05/29	18	430.50	18	426.75	427.00	0	7,737	0.00%
2024/05/28	1.1	430.15	0	0.00	422.50	1.1	7,827	0.01%
2024/05/27	2.1	432.38	0	0.00	434.50	2.1	7,838	0.03%
2024/05/24	0	430.50	0	0.00	430.50	0	7,852	0.00%
2024/05/23	0	428.38	0	0.00	430.50	0	7,897	0.00%
2024/05/22	0	433.00	0.3	431.00	431.00	-0.3	7,967	0.00%
2024/05/21	0	427.25	0	0.00	424.50	0	8,028	0.00%
2024/05/20	1	437.00	0	438.00	432.00	1	8,053	0.01%
2024/05/17	2	442.50	2	448.75	448.00	0	8,074	0.00%
2024/05/16	3	437.33	5	435.40	433.50	-2	8,010	-0.02%
2024/05/15	0	0.00	2.5	424.40	420.50	-2.5	7,970	-0.03%
2024/05/14	10	407.50	10	410.50	408.50	0	8,025	0.00%
2024/05/13	1.5	408.33	3.1	410.42	412.00	-1.6	8,109	-0.02%
2024/05/10	3	416.50	0	0.00	416.00	3	8,215	0.04%
2024/05/09	1	420.00	0	0.00	422.50	1	8,286	0.01%
2024/05/08	0	0.00	1	425.47	425.50	-1	8,360	-0.01%
2024/05/07	1	412.06	0	0.00	420.00	1	8,507	0.01%
2024/05/06	1	433.00	2	424.50	426.00	-1	8,470	-0.01%
2024/05/03	1	422.50	1	420.50	416.50	0	8,418	0.00%
2024/05/02	2.3	426.48	6.2	424.37	421.50	-3.9	8,368	-0.05%
2024/04/30	4.6	411.76	6	412.99	412.00	-1.4	8,227	-0.02%
2024/04/29	3.6	407.29	6.9	407.93	406.50	-3.3	8,230	-0.04%
2024/04/26	3.3	395.70	4.1	395.14	397.00	-0.8	8,378	-0.01%
2024/04/25	5.1	390.51	3.1	395.40	382.50	2	8,393	0.02%
2024/04/24	3.1	390.88	5.2	389.66	391.50	-2.2	8,323	-0.03%
2024/04/23	4	364.27	7.1	365.12	376.00	-3.1	8,233	-0.04%
2024/04/22	5	362.92	0	0.00	350.50	5	8,168	0.06%
2024/04/19	18.1	375.57	18	378.11	375.50	0.1	8,133	0.00%
2024/04/18	1	383.50	3	386.50	385.00	-2	8,075	-0.02%
2024/04/17	1	376.00	1	372.52	372.50	0	8,074	0.00%
2024/04/16	4.1	373.56	0	0.00	374.50	4.1	8,012	0.05%
2024/04/15	1.5	395.94	0.1	387.00	383.00	1.4	7,911	0.02%
2024/04/12	1.1	403.79	2	401.53	402.00	-0.9	7,801	-0.01%
2024/04/11	2.5	401.79	0	0.00	400.50	2.5	7,786	0.03%
2024/04/10	4.3	418.18	2.3	412.00	405.50	2.1	7,726	0.03%
2024/04/09	13.1	438.15	11	440.50	434.50	2.1	7,536	0.03%
2024/04/08	2.4	438.92	5.4	434.81	445.00	-3	7,447	-0.04%
2024/04/03	1.1	411.52	4.1	413.34	410.50	-3	7,161	-0.04%
2024/04/02	2.1	398.32	0	0.00	400.50	2.1	7,099	0.03%
2024/04/01	0.1	400.05	0.1	400.50	398.50	-0.1	7,050	0.00%
2024/03/29	0	404.78	1	406.00	403.50	-1	6,968	-0.01%
2024/03/28	4.1	409.96	1.2	413.35	403.00	2.9	6,929	0.04%
2024/03/27	1	410.00	0.1	411.00	415.00	1	6,875	0.01%
2024/03/26	11.1	420.16	12	415.54	409.00	-0.9	6,928	-0.01%
2024/03/25	1.1	420.73	0	0.00	420.50	1.1	6,947	0.02%
2024/03/22	1.1	429.60	1	434.00	427.50	0.1	6,991	0.00%
2024/03/21	1	422.50	11	423.98	420.50	-10	6,932	-0.14%
2024/03/20	2.1	411.22	0	0.00	406.00	2.1	6,892	0.03%
2024/03/19	0.1	415.31	0	0.00	418.00	0.1	6,850	0.00%
2024/03/18	1	410.01	0	0.00	412.00	1	6,707	0.02%
2024/03/15	1	402.00	1	404.00	414.00	0	6,620	0.00%
2024/03/14	46.2	396.06	45	402.12	394.00	1.2	6,383	0.02%
2024/03/13	55.4	414.94	42	431.71	405.00	13.4	6,128	0.22%
2024/03/12	6.1	472.50	2	462.50	450.00	4.1	5,815	0.07%
2024/03/11	2	499.00	8	497.75	496.00	-6	5,591	-0.11%
2024/03/08	7.1	510.23	2	511.50	490.00	5.1	5,572	0.09%
2024/03/07	1	526.00	0	0.00	522.00	1	5,537	0.02%
2024/03/06	2	502.00	2.1	517.90	514.00	-0.1	5,502	0.00%
2024/03/05	0	501.00	1	502.00	498.50	-1	5,595	-0.02%
2024/03/04	2	487.01	2	491.75	487.00	0	5,646	0.00%
2024/03/01	32.1	492.84	32	492.30	494.00	0.1	5,785	0.00%
2024/02/29	2	496.01	0	501.00	495.00	2	5,748	0.03%
2024/02/27	4	512.85	0	506.00	504.00	4	5,705	0.07%
2024/02/26	3	518.33	4.6	516.90	524.00	-1.6	5,677	-0.03%
2024/02/23	2	510.01	1	511.00	510.00	1	5,669	0.02%
2024/02/22	0	0.00	0.2	515.00	490.50	-0.2	5,654	0.00%
2024/02/21	2	496.24	2	500.50	492.50	0	5,673	0.00%
2024/02/20	0.4	500.11	0	0.00	509.00	0.4	5,651	0.01%
2024/02/19	0.4	521.46	0	0.00	515.00	0.4	5,618	0.01%
2024/02/16	1	529.69	0	0.00	534.00	1	5,631	0.02%
2024/02/15	1	542.00	1	545.96	545.00	0	5,569	0.00%
2024/02/05	4	493.50	5	491.10	497.50	-1	5,468	-0.02%
2024/02/02	11	463.82	14.4	477.25	475.00	-3.4	5,374	-0.06%
2024/02/01	0.4	449.99	0	450.50	450.00	0.4	5,267	0.01%
2024/01/31	4.1	471.33	4	464.38	461.00	0.1	5,211	0.00%
2024/01/30	2	440.78	5	459.32	470.50	-3	5,137	-0.06%
2024/01/29	3	430.65	2.1	431.19	431.50	0.9	5,004	0.02%
2024/01/25	4	422.13	2	418.00	414.50	2	5,057	0.04%
2024/01/24	0.1	429.08	0	0.00	424.50	0.1	5,060	0.00%
2024/01/23	0	0.00	0.3	436.00	439.00	-0.3	5,118	-0.01%
2024/01/22	20	426.00	24.2	428.25	435.50	-4.2	5,055	-0.08%
2024/01/19	0	0.00	3	394.00	396.00	-3	4,915	-0.06%
2024/01/17	0	387.00	1	394.00	385.00	-1	4,957	-0.02%
2024/01/16	0	0.00	0	391.50	392.00	0	4,953	0.00%
2024/01/12	0	0.00	2	381.25	381.50	-2	4,934	-0.04%
2024/01/11	0	0.00	1.1	368.91	376.00	-1.1	4,942	-0.02%
2024/01/09	12	363.75	11	366.36	366.00	1	5,041	0.02%
2024/01/08	1	362.50	0	0.00	363.00	1	5,081	0.02%
2024/01/05	1	360.50	2	365.25	365.50	-1	5,174	-0.02%
2024/01/04	10	355.50	10	358.75	361.50	0	5,204	0.00%
2024/01/03	1	362.50	0	0.00	362.50	1	5,278	0.02%
2024/01/02	1.2	364.17	1	381.50	366.00	0.2	5,306	0.00%
2023/12/29	0.3	381.00	0	0.00	382.00	0.3	5,307	0.01%
2023/12/28	1	380.50	0	0.00	377.00	1	5,329	0.02%
2023/12/26	0.1	373.78	0	0.00	374.50	0.1	5,430	0.00%
2023/12/25	0	375.50	0	0.00	372.00	0	5,490	0.00%
2023/12/22	1	375.00	1	375.50	375.50	0	5,507	0.00%
2023/12/21	0	0.00	0	372.50	371.00	0	5,527	0.00%
2023/12/20	0	368.00	0	0.00	366.50	0	5,483	0.00%
2023/12/19	0.1	363.61	0	0.00	365.50	0.1	5,498	0.00%
2023/12/18	0.1	372.50	0	0.00	368.50	0.1	5,526	0.00%
2023/12/15	35.3	375.07	36	375.85	376.00	-0.7	5,540	-0.01%
2023/12/14	0.2	378.70	0	0.00	378.00	0.2	5,498	0.00%
2023/12/13	8	384.50	7	385.50	383.00	1	5,483	0.02%
2023/12/12	1.7	386.09	0	0.00	381.00	1.7	5,549	0.03%
2023/12/11	0.1	392.42	1	392.00	391.50	-0.9	5,579	-0.02%
2023/12/08	0	0.00	1	394.00	393.50	-1	5,705	-0.02%
2023/12/07	0.2	385.75	0	0.00	384.00	0.2	5,716	0.00%
2023/12/06	2	391.00	1	389.00	386.50	1	5,793	0.02%
2023/12/05	1.2	383.87	0	0.00	385.00	1.2	5,852	0.02%
2023/12/01	2.1	391.00	2	389.54	389.00	0.1	5,874	0.00%
2023/11/30	3	379.84	5	381.70	380.00	-2	5,930	-0.03%
2023/11/29	13.1	378.07	12.1	383.00	372.00	1	5,868	0.02%
2023/11/28	84.6	380.83	81	385.47	378.50	3.5	5,842	0.06%
2023/11/27	1.3	400.67	3	401.67	398.00	-1.7	5,820	-0.03%
2023/11/24	0.4	421.36	0	423.00	422.00	0.4	5,850	0.01%
2023/11/23	0.1	424.00	0	0.00	422.50	0.1	5,871	0.00%
2023/11/22	8.2	424.64	1	425.00	424.50	7.2	5,915	0.12%
2023/11/21	1.6	431.26	2	433.50	436.00	-0.4	6,000	-0.01%
2023/11/20	4	424.13	4.8	430.79	440.00	-0.8	6,070	-0.01%
2023/11/16	1	408.00	0	0.00	414.50	1	6,136	0.02%
2023/11/15	0.5	416.08	0	0.00	411.00	0.5	6,128	0.01%
2023/11/14	0.2	419.61	0	0.00	419.00	0.2	6,211	0.00%
2023/11/13	1	418.50	1	421.50	422.00	0	6,319	0.00%
2023/11/10	0	0.00	0.1	414.69	417.00	-0.1	6,407	0.00%
2023/11/09	0	0.00	5	411.60	413.50	-5	6,520	-0.08%
2023/11/08	5	406.00	5.3	406.54	404.00	-0.3	6,595	0.00%
2023/11/07	2	398.00	0	0.00	399.50	2	6,763	0.03%
2023/11/06	4	397.25	1	400.00	400.50	3	6,990	0.04%
2023/11/03	1	385.51	1	382.50	388.00	0	7,094	0.00%
2023/11/02	3	376.33	3	382.33	383.00	0	7,272	0.00%
2023/11/01	2	359.50	3	362.50	363.00	-1	7,436	-0.01%
2023/10/31	4	381.22	4.1	361.91	359.00	-0.1	7,586	0.00%
2023/10/30	3	387.81	6	386.92	387.00	-3	7,780	-0.04%
2023/10/27	1.1	390.14	4	383.00	383.00	-2.9	7,915	-0.04%
2023/10/26	2.3	395.49	1	391.00	388.50	1.3	8,058	0.02%
2023/10/25	0	0.00	0.3	417.59	415.50	-0.3	8,298	0.00%
2023/10/24	0	401.00	0	0.00	413.50	0	8,295	0.00%
2023/10/20	0	395.00	0	0.00	403.00	0	8,567	0.00%
2023/10/19	0	395.50	0	0.00	400.00	0	8,664	0.00%
2023/10/18	1	400.52	1	398.00	402.00	0	8,826	0.00%
2023/10/17	6	414.74	0.3	419.04	418.00	5.8	8,909	0.06%
2023/10/16	0.6	416.48	1	416.00	411.00	-0.4	8,954	0.00%
2023/10/13	2	433.75	2	433.25	425.50	0	9,119	0.00%
2023/10/12	0	0.00	1	441.00	428.50	-1	9,090	-0.01%
2023/10/11	3.6	437.51	21	437.33	431.00	-17.4	9,142	-0.19%
2023/10/06	0	0.00	1	437.00	439.50	-1	9,245	-0.01%
2023/10/05	2	432.53	1	435.00	445.00	1	9,295	0.01%
2023/10/04	1	434.00	1.6	434.16	441.00	-0.5	9,406	-0.01%
2023/10/03	0.9	440.93	0	0.00	435.50	0.9	9,511	0.01%
2023/10/02	3	449.31	6.2	449.91	449.00	-3.2	9,539	-0.03%
2023/09/28	0	428.00	3.3	428.92	428.00	-3.3	9,576	-0.03%
2023/09/27	0	408.00	0	0.00	418.00	0	9,675	0.00%
2023/09/25	11	406.55	10	408.50	408.50	1	9,809	0.01%
2023/09/22	0	390.50	0	0.00	402.00	0	9,809	0.00%
2023/09/21	1.2	386.73	1	390.00	392.50	0.2	9,762	0.00%
2023/09/20	0.6	410.68	0	0.00	406.50	0.6	9,686	0.01%
2023/09/19	1.2	395.76	1	398.00	398.00	0.2	9,659	0.00%
2023/09/18	6.1	408.56	5	412.50	406.50	1.1	9,634	0.01%
2023/09/15	1.2	413.11	1.1	423.44	423.00	0.1	9,593	0.00%
2023/09/13	2.9	415.33	2	413.75	421.50	0.9	9,503	0.01%
2023/09/12	0.6	428.40	0	0.00	431.00	0.6	9,412	0.01%
2023/09/11	3.6	433.53	1	433.00	437.00	2.6	9,418	0.03%
2023/09/08	2.3	442.33	4	443.25	446.50	-1.8	9,407	-0.02%
2023/09/07	0.1	446.50	2.2	448.23	446.50	-2.1	9,388	-0.02%
2023/09/06	3.4	449.31	2	447.50	450.00	1.4	9,425	0.01%
2023/09/05	6	450.33	6.2	452.99	455.00	-0.2	9,387	0.00%
2023/09/04	0	0.00	4	439.06	439.00	-4	9,411	-0.04%
2023/09/01	1.3	437.25	1	438.50	438.50	0.3	9,406	0.00%
2023/08/31	1	437.00	2	441.25	437.50	-1	9,347	-0.01%
2023/08/30	1	421.75	1.7	417.16	415.50	-0.7	9,152	-0.01%
2023/08/29	1.3	401.56	0	0.00	403.50	1.3	9,075	0.01%
2023/08/28	0.2	407.13	0	0.00	404.00	0.2	9,055	0.00%
2023/08/25	2.2	431.35	1	419.00	420.00	1.2	9,075	0.01%
2023/08/24	4	449.00	2	459.00	445.00	2	9,014	0.02%
2023/08/23	1	446.00	2	442.75	442.00	-1	8,944	-0.01%
2023/08/22	0	0.00	13.4	435.21	433.50	-13.4	8,990	-0.15%
2023/08/21	14.4	428.79	2	432.50	422.00	12.4	9,125	0.14%
2023/08/18	2.1	429.35	2	437.28	427.00	0	9,170	0.00%
2023/08/17	9	433.98	9	436.01	435.50	0	9,067	0.00%
2023/08/16	2	435.77	3.1	437.87	438.50	-1.1	9,107	-0.01%
2023/08/15	8	426.56	6.2	422.42	425.00	1.8	9,045	0.02%
2023/08/14	8	406.63	8	406.94	406.00	0	8,950	0.00%
2023/08/11	6.1	401.75	6	405.42	405.00	0.1	8,848	0.00%
2023/08/10	12.1	409.74	12	409.17	406.50	0.1	8,650	0.00%
2023/08/09	3.1	437.92	4	439.51	443.50	-0.9	8,397	-0.01%
2023/08/08	4	443.08	4	441.25	440.50	0	8,245	0.00%
2023/08/07	27.1	429.79	24.2	432.52	440.00	2.9	8,015	0.04%
2023/08/04	10	397.55	10	396.90	400.00	0	7,756	0.00%
2023/08/02	24	406.24	35.1	412.06	400.50	-11.1	7,540	-0.15%
2023/08/01	1.1	406.95	3	408.17	403.50	-2	7,256	-0.03%
2023/07/31	6.2	419.44	14	426.32	414.00	-7.9	7,129	-0.11%
2023/07/28	57	413.77	38.2	424.15	418.00	18.8	6,918	0.27%
2023/07/27	0	0.00	2	389.00	389.00	-2	6,572	-0.03%
2023/07/26	18	358.28	18	351.94	354.00	0	6,552	0.00%
2023/07/25	8.3	357.07	5	354.00	354.50	3.3	6,480	0.05%
2023/07/24	6	331.25	4	343.18	356.50	2	6,327	0.03%
2023/07/21	7	325.09	6	329.17	324.50	1	6,222	0.02%
2023/07/20	4	329.75	9	331.50	330.50	-5	6,016	-0.08%
2023/07/18	15	321.00	16	322.59	326.00	-1	5,710	-0.02%
2023/07/17	0	0.00	1	306.00	305.00	-1	5,483	-0.02%
2023/07/14	4	308.00	5	304.70	306.50	-1	5,421	-0.02%
2023/07/13	4	308.50	10	310.45	304.50	-6	5,303	-0.11%
2023/07/12	3	297.50	1	297.00	297.50	2	5,084	0.04%
2023/07/11	6	289.42	4	289.75	295.00	2	4,973	0.04%
2023/07/10	3	272.33	3	276.17	277.50	0	4,809	0.00%
2023/07/07	5	260.50	2	264.75	260.50	3	4,677	0.06%
2023/07/06	5	272.80	2	267.00	266.50	3	4,621	0.06%
2023/07/05	27	263.61	28	263.73	269.00	-1	4,466	-0.02%
2023/07/04	0	0.00	0.1	251.60	263.00	-0.1	4,297	0.00%
2023/07/03	0	238.50	0	0.00	247.50	0	4,146	0.00%
2023/06/30	1	237.00	3	243.33	243.50	-2	4,080	-0.05%
2023/06/29	1	229.50	0	236.00	236.00	1	4,043	0.02%
2023/06/27	1	228.98	4	227.88	226.50	-3	3,991	-0.07%
2023/06/26	1	233.98	1	231.00	232.00	0	3,943	0.00%
2023/06/21	1	240.00	1	243.00	240.50	0	3,905	0.00%
2023/06/19	1	240.03	1	245.00	241.50	0	3,883	0.00%
2023/06/16	1	243.01	0	0.00	244.00	1	3,851	0.03%
2023/06/15	0	0.00	1	247.00	249.00	-1	3,810	-0.03%
2023/06/14	1	242.00	0	0.00	242.50	1	3,760	0.03%
2023/06/13	2	238.00	1	239.50	239.00	1	3,702	0.03%
2023/06/12	0	0.00	2	231.50	235.50	-2	3,656	-0.05%
2023/06/09	8	235.00	3	233.17	234.50	5	3,630	0.14%
2023/06/08	2	236.50	2	229.75	230.50	0	3,541	0.00%
2023/06/07	0	0.00	1	229.98	230.00	-1	3,348	-0.03%
2023/06/05	0	0.00	0	209.50	209.00	0	3,175	0.00%
2023/06/01	0	0.00	3	208.50	210.00	-3	3,117	-0.10%
2023/05/31	0.1	208.00	0	0.00	211.00	0.1	3,087	0.00%
2023/05/29	1	203.00	1	206.00	204.50	0	2,894	0.00%
2023/05/26	1	210.00	1	204.00	202.50	0	2,839	0.00%
2023/05/25	4	197.63	1	198.50	204.00	3	2,658	0.11%
2023/05/24	0	0.00	2	190.00	190.50	-2	2,454	-0.08%
2023/05/23	2	186.75	0	0.00	187.50	2	2,372	0.08%
2023/05/22	7.2	193.35	8	193.00	191.00	-0.8	2,312	-0.03%
2023/05/19	3.7	182.11	2	183.00	184.50	1.7	2,104	0.08%
2023/05/18	1.1	179.88	2	179.00	179.00	-1	2,023	-0.05%
2023/05/15	1	163.50	1	164.00	164.00	0	1,948	0.00%
2023/05/05	1	167.50	1	170.00	170.00	0	1,977	0.00%
2023/05/02	0	161.50	0	0.00	160.00	0	2,038	0.00%
2023/04/28	1	165.00	1	163.50	163.50	0	2,032	0.00%
2023/04/27	2	160.75	2	164.00	162.00	0	2,000	0.00%
2023/04/14	0	0.00	2	185.00	185.00	-2	1,939	-0.10%
2023/04/12	0	0.00	10	185.50	185.50	-10	1,923	-0.52%
2023/04/10	10	181.75	0	0.00	182.00	10	1,894	0.53%
2023/04/07	0.1	180.00	0	0.00	179.50	0.1	1,895	0.00%
2023/03/29	0	0.00	1	180.00	179.50	-1	2,058	-0.05%
2023/03/28	0	0.00	1	180.00	176.00	-1	2,140	-0.05%
2023/03/24	1	179.00	0	0.00	177.00	1	2,285	0.04%
2023/03/16	2	169.50	0	0.00	169.50	2	2,364	0.08%
2023/03/08	1	194.50	0	0.00	195.00	1	2,491	0.04%
2023/02/24	2	193.25	3	191.67	190.50	-1	2,750	-0.04%
2023/02/15	5	188.00	5	190.00	187.00	0	2,850	0.00%
2023/02/13	0	0.00	1	192.50	191.50	-1	2,881	-0.03%
2023/02/10	3	190.83	3	191.17	190.00	0	2,908	0.00%
2023/02/03	1	190.50	2	191.50	190.00	-1	3,245	-0.03%
2023/02/02	1	190.00	1	187.00	187.00	0	3,302	0.00%
2023/02/01	4	189.88	2	189.25	189.00	2	3,302	0.06%
2023/01/31	3	182.50	2	180.50	180.50	1	3,288	0.03%
2023/01/06	10	175.75	11	174.68	176.50	-1	3,373	-0.03%
2023/01/05	1	172.50	0	0.00	174.50	1	3,379	0.03%
2023/01/04	1	177.00	1	175.50	180.00	0	3,390	0.00%
2022/12/20	8	177.00	8	174.00	173.00	0	3,710	0.00%
2022/12/09	0	0.00	1	196.50	197.50	-1	3,503	-0.03%
2022/12/08	0	0.00	1	194.00	193.50	-1	3,518	-0.03%
2022/12/07	0	0.00	12	182.50	186.50	-12	3,491	-0.34%
2022/12/02	1	191.00	0	0.00	190.50	1	3,496	0.03%
2022/12/01	5	195.20	4	197.63	196.50	1	3,531	0.03%
2022/11/30	15	190.47	5	191.10	190.50	10	3,578	0.28%
2022/11/29	2	182.50	5	181.30	182.50	-3	3,620	-0.08%
2022/11/25	3	182.00	0	0.00	180.00	3	3,647	0.08%
2022/11/24	1	181.00	1	188.00	186.50	0	3,610	0.00%
2022/11/14	1	177.00	1	172.00	172.00	0	3,506	0.00%
2022/11/11	0	0.00	5	174.80	174.50	-5	3,486	-0.14%
2022/11/08	2	168.75	2	163.50	163.50	0	3,503	0.00%
2022/11/04	0	0.00	1	158.50	164.50	-1	3,471	-0.03%
2022/11/03	0	0.00	1	161.00	160.50	-1	3,425	-0.03%
2022/11/02	4	157.50	2	160.00	157.50	2	3,363	0.06%
2022/11/01	1	150.00	1	148.00	148.00	0	3,226	0.00%
2022/10/31	3	143.33	2	145.00	146.50	1	3,131	0.03%
2022/10/27	2	136.00	3	133.50	139.00	-1	3,076	-0.03%
2022/10/26	2	130.25	2	131.00	130.00	0	3,056	0.00%
2022/10/25	4	134.25	3	135.33	136.00	1	3,023	0.03%
2022/10/20	1	139.50	1	140.50	144.00	0	2,976	0.00%
2022/10/18	0	0.00	1	143.00	143.50	-1	2,973	-0.03%
2022/10/13	1	136.00	0	0.00	136.50	1	3,131	0.03%
2022/10/12	1	138.50	0	0.00	138.00	1	3,163	0.03%
2022/10/05	1	165.00	1	159.50	159.50	0	3,383	0.00%
2022/10/03	1	159.50	1	162.00	160.00	0	3,366	0.00%
2022/09/30	1	151.50	1	152.50	160.00	0	3,354	0.00%
2022/09/29	6	164.42	6	160.00	158.50	0	3,321	0.00%
2022/09/28	1	173.00	0	0.00	168.00	1	3,262	0.03%
2022/09/27	4	172.38	1	175.00	176.00	3	3,188	0.09%
2022/09/20	1	170.00	1	172.00	172.00	0	3,078	0.00%
2022/09/16	3	175.67	3	172.00	171.50	0	3,070	0.00%
2022/09/07	1	170.00	1	170.50	170.50	0	2,975	0.00%
2022/09/06	2	176.00	1	164.50	164.50	1	2,930	0.03%
2022/08/18	0	0.00	1	175.50	174.50	-1	2,503	-0.04%
2022/08/15	5	173.60	5	176.10	176.50	0	2,462	0.00%
2022/08/12	1	171.00	1	167.00	171.00	0	2,394	0.00%
2022/08/11	0	0.00	1	164.50	166.50	-1	2,376	-0.04%
2022/08/09	1	159.00	0	0.00	163.00	1	2,380	0.04%
2022/07/29	1	165.00	0	0.00	166.00	1	2,395	0.04%
2022/07/28	0	0.00	10	159.50	158.50	-10	2,385	-0.42%
2022/07/26	5	161.00	0	0.00	161.00	5	2,369	0.21%
2022/07/25	5	161.00	0	0.00	161.50	5	2,369	0.21%
2022/07/22	0	0.00	2	171.50	166.50	-2	2,397	-0.08%
2022/07/21	2	169.00	0	0.00	170.00	2	2,338	0.09%
2022/07/20	2	166.00	0	0.00	163.50	2	2,298	0.09%
2022/07/19	0	0.00	1	157.00	160.00	-1	2,216	-0.05%
2022/07/13	1	150.00	1	146.50	149.00	0	1,957	0.00%
2022/07/08	10	169.50	10	166.25	166.50	0	1,783	0.00%
2022/07/07	0	0.00	7	163.50	165.00	-7	1,767	-0.40%
2022/07/06	1	166.00	1	165.50	163.50	0	1,751	0.00%
2022/06/27	0	0.00	3	200.00	194.50	-3	1,677	-0.18%
2022/06/23	0	0.00	4	188.00	185.50	-4	1,640	-0.24%
2022/06/16	1	212.00	0	0.00	212.50	1	1,477	0.07%
2022/06/08	0	0.00	1	240.00	239.50	-1	1,503	-0.07%
2022/05/30	1	233.00	0	0.00	233.00	1	1,546	0.06%
2022/05/26	0	0.00	2	237.00	233.00	-2	1,531	-0.13%
2022/05/24	0	0.00	1	229.50	225.00	-1	1,567	-0.06%
2022/05/19	1	223.00	0	0.00	226.00	1	1,561	0.06%
2022/05/18	1	227.00	1	229.00	227.50	0	1,547	0.00%
2022/05/17	13	222.50	0	0.00	221.00	13	1,510	0.86%
2022/05/16	1	227.00	1	219.50	219.50	0	1,517	0.00%
2022/05/13	0	0.00	2	227.00	224.00	-2	1,473	-0.14%
2022/05/09	1	211.50	1	210.00	210.50	0	1,452	0.00%
2022/05/04	0	0.00	1	222.00	222.00	-1	1,487	-0.07%
2022/05/03	1	219.00	0	0.00	215.00	1	1,476	0.07%
2022/04/25	5	238.00	0	0.00	235.50	5	1,466	0.34%
2022/04/11	3	244.67	0	0.00	240.00	3	1,717	0.17%
2022/03/14	2	249.00	0	0.00	252.50	2	1,981	0.10%
2022/03/09	1	254.50	0	0.00	254.00	1	2,099	0.05%
2022/03/07	1	262.00	3.1	261.66	262.00	-2.1	2,204	-0.10%
2022/03/02	2	270.00	0	0.00	275.50	2	2,529	0.08%
2022/02/25	2	272.75	3	278.50	270.00	-1	2,809	-0.04%
2022/02/24	2.1	281.17	0	0.00	279.00	2.1	2,769	0.08%
2022/02/22	1	274.00	0	0.00	279.00	1	2,740	0.04%
2022/02/18	3	274.33	0	0.00	278.00	3	2,810	0.11%
2022/02/17	0	0.00	0	276.00	280.00	0	2,817	0.00%
2022/02/16	0	273.00	3	275.00	275.50	-3	2,826	-0.11%
2022/02/11	0	0.00	0	280.00	279.00	0	2,819	0.00%
2022/02/10	0	0.00	1	282.00	285.50	-1	2,800	-0.04%
2022/02/09	1	275.00	0	0.00	275.50	1	2,765	0.04%
2022/02/08	1	271.51	0	0.00	275.00	1	2,765	0.04%
2022/01/25	2	271.25	0	0.00	265.00	2	2,759	0.07%
2022/01/19	0	0.00	0	280.00	281.50	0	3,081	0.00%
2022/01/18	0	0.00	3	275.50	276.00	-3	3,068	-0.10%
2022/01/12	1	257.50	0	0.00	262.00	1	3,013	0.03%
2022/01/11	4	265.88	0	0.00	262.50	4	3,042	0.13%
2022/01/10	1	273.50	5	274.50	275.00	-4	3,012	-0.13%
2022/01/07	2	276.25	2	277.50	273.00	0	3,006	0.00%
2022/01/06	4	284.00	2.4	286.42	285.00	1.6	2,994	0.05%
2022/01/04	3	276.50	0	0.00	277.00	3	2,944	0.10%
2022/01/03	3	282.00	0	0.00	277.50	3	2,917	0.10%
2021/12/30	0	0.00	1	280.00	278.00	-1	2,908	-0.03%
2021/12/27	0	0.00	2	274.25	277.50	-2	3,036	-0.07%
2021/12/24	1	277.00	5	277.00	276.50	-4	3,067	-0.13%
2021/12/23	0	0.00	0.1	280.00	281.00	-0.1	3,102	0.00%
2021/12/22	0.1	272.00	0	0.00	275.50	0.1	3,196	0.00%
2021/12/21	0.1	274.50	0	0.00	275.50	0.1	3,230	0.00%
2021/12/20	0	0.00	0	277.50	275.50	0	3,335	0.00%
2021/12/17	0	276.00	0	0.00	276.50	0	3,522	0.00%
2021/12/16	0	0.00	0.1	283.00	282.50	-0.1	3,690	0.00%
2021/12/14	0.1	274.00	0	0.00	274.00	0.1	3,727	0.00%
2021/12/13	1.1	279.18	0	0.00	279.00	1.1	3,776	0.03%
2021/12/10	0	0.00	0	281.50	280.00	0	3,791	0.00%
2021/12/09	0	275.00	0	0.00	276.50	0	3,775	0.00%
2021/12/07	1	285.00	0	279.00	278.00	1	3,726	0.03%
2021/12/06	0	270.00	0	0.00	275.50	0	3,683	0.00%
2021/11/29	0	0.00	1	275.00	280.00	-1	3,617	-0.03%
2021/11/26	0.1	264.00	2	265.25	272.50	-1.9	3,556	-0.05%
2021/11/25	1.1	263.91	0	0.00	269.50	1.1	3,423	0.03%
2021/11/23	10	228.50	10	230.00	228.50	0	3,137	0.00%
2021/11/22	0	0.00	0	231.00	233.00	0	3,163	0.00%
2021/11/15	0	0.00	0	236.50	234.00	0	3,504	0.00%
2021/11/03	0	0.00	5	227.70	232.00	-5	3,768	-0.13%
2021/11/02	5	228.00	0	0.00	228.50	5	3,741	0.13%
2021/11/01	0	233.50	0	0.00	234.00	0	3,739	0.00%
2021/10/29	1	251.00	10.8	245.56	240.50	-9.8	3,719	-0.26%
2021/10/28	0	0.00	3	245.00	240.50	-3	3,647	-0.08%
2021/10/27	0	0.00	0	225.00	227.50	0	3,510	0.00%
2021/10/19	4	218.50	4	220.00	215.00	0	3,662	0.00%
2021/10/08	1	211.50	1	216.50	214.50	0	4,063	0.00%
2021/10/07	2	211.25	2	213.50	211.50	0	4,235	0.00%
2021/10/06	0	207.00	0	0.00	203.00	0	4,424	0.00%
2021/10/05	1	211.50	0	0.00	218.00	1	4,455	0.02%
2021/10/04	0	213.00	0	0.00	209.50	0	4,614	0.00%
2021/09/30	1	220.00	3	218.50	217.50	-2	4,747	-0.04%
2021/09/29	3	214.83	3	214.17	214.50	0	4,766	0.00%
2021/09/28	1	224.50	1	227.50	228.00	0	4,759	0.00%
2021/09/27	2	226.01	1.1	230.05	226.00	0.9	4,791	0.02%
2021/09/24	2.1	239.98	1	243.50	238.00	1.1	4,799	0.02%
2021/09/23	8	239.38	8	245.19	249.00	0	4,906	0.00%
2021/09/17	5	229.00	3	229.00	227.50	2	4,910	0.04%
2021/09/16	3	231.00	2.1	230.00	231.00	0.9	4,935	0.02%
2021/09/14	1	221.50	0	0.00	222.50	1	5,053	0.02%
2021/09/08	1	217.62	1	219.50	221.50	0	5,474	0.00%
2021/09/07	0	227.50	6	229.33	228.00	-6	5,560	-0.11%
2021/09/06	4	237.50	0	0.00	231.00	4	5,819	0.07%
2021/09/02	3	236.17	3	232.00	232.00	0	6,761	0.00%
2021/09/01	2	235.00	0	0.00	237.00	2	6,895	0.03%
2021/08/27	0	228.00	0	0.00	228.50	0	6,953	0.00%
2021/08/26	0	224.95	0	0.00	232.00	0	6,934	0.00%
2021/08/25	0	234.00	0	0.00	234.00	0	6,919	0.00%
2021/08/24	0	0.00	1	239.50	236.50	-1	6,895	-0.01%
2021/08/23	0	230.00	5	236.00	231.50	-5	6,849	-0.07%
2021/08/19	1	228.50	11	232.64	228.00	-10	6,662	-0.15%
2021/08/18	0	0.00	0	222.50	222.50	0	6,518	0.00%
2021/08/11	0	213.00	0	0.00	212.50	0	6,325	0.00%
2021/08/10	5	210.00	0	0.00	215.50	5	6,296	0.08%
2021/08/09	5	218.00	0	0.00	215.50	5	6,287	0.08%
2021/08/02	0	221.58	3	220.50	220.50	-3	6,421	-0.05%
2021/07/28	2	232.25	0	0.00	230.00	2	6,440	0.03%
2021/07/26	1	233.50	0	0.00	236.00	1	6,489	0.02%
2021/07/21	1	236.00	0	0.00	236.00	1	6,487	0.02%
2021/07/20	1	239.50	0	0.00	231.00	1	6,444	0.02%
2021/07/19	4	243.38	2	242.25	242.50	2	6,365	0.03%
2021/07/16	5	229.90	11	229.82	238.50	-6	6,324	-0.09%
2021/07/15	4	227.00	8	229.13	229.00	-4	6,315	-0.06%
2021/07/14	22	230.73	21	220.43	231.00	1	6,357	0.02%
2021/07/13	5	224.50	4	225.25	223.50	1	6,213	0.02%
2021/07/12	1	217.00	0	0.00	216.00	1	5,986	0.02%
2021/07/09	4	220.88	8	225.06	218.50	-4	5,895	-0.07%
2021/07/08	4	215.50	1	221.50	219.00	3	5,800	0.05%
2021/07/07	3	217.33	5	217.00	217.00	-2	5,702	-0.04%
2021/07/06	1	219.50	0	0.00	218.00	1	5,637	0.02%
2021/07/05	5	225.10	11	218.18	223.00	-6	5,602	-0.11%
2021/07/02	0	0.00	5	215.00	216.50	-5	5,516	-0.09%
2021/07/01	1	210.00	0	0.00	210.00	1	5,441	0.02%
2021/06/30	8	223.75	0	0.00	218.00	8	5,335	0.15%
2021/06/22	3	219.17	3	207.50	204.50	0	4,599	0.00%
2021/06/21	0	0.00	1	207.00	213.50	-1	4,411	-0.02%
2021/06/18	0	0.00	4	211.25	212.00	-4	4,352	-0.09%
2021/06/17	2	212.75	0	0.00	214.00	2	4,266	0.05%
2021/06/16	1	211.00	0	0.00	210.00	1	4,131	0.02%
2021/06/15	2	209.00	15.1	210.39	207.50	-13.1	3,979	-0.33%
2021/06/11	22	201.89	22.3	202.31	202.00	-0.3	3,694	-0.01%
2021/06/10	11	185.14	39	189.58	196.50	-28	3,145	-0.89%
2021/06/09	0	0.00	2	176.75	179.00	-2	2,673	-0.07%
2021/06/08	3	170.33	2	164.25	168.50	1	2,532	0.04%
2021/06/07	1	158.00	0	0.00	162.50	1	2,494	0.04%
2021/05/27	0	0.00	1	158.50	157.00	-1	2,634	-0.04%
2021/05/25	0	0.00	2	161.50	161.00	-2	2,825	-0.07%
2021/05/24	1	155.00	1	158.50	158.50	0	2,887	0.00%
2021/05/21	2	157.50	0	0.00	156.50	2	2,900	0.07%
2021/05/17	0	150.50	1	148.00	155.00	-1	3,084	-0.03%
2021/05/14	0	159.00	0.1	155.00	157.00	0	3,134	0.00%
2021/05/13	1	144.50	2.1	151.57	151.50	-1.1	3,092	-0.04%
2021/05/12	6.1	145.51	4	145.63	150.00	2.1	3,057	0.07%
2021/05/11	2	160.50	0	0.00	161.00	2	2,989	0.07%
2021/05/10	35.1	174.86	35	170.00	168.00	0.1	2,951	0.00%
2021/05/07	0.1	170.75	0	0.00	172.50	0.1	2,970	0.00%
2021/05/05	1	168.00	0	0.00	165.00	1	2,958	0.03%
2021/05/04	4	173.25	0	0.00	173.00	4	2,940	0.14%
2021/05/03	1	181.00	1	184.00	179.50	0	2,904	0.00%
2021/04/29	0	0.00	1	179.00	178.00	-1	2,873	-0.03%
2021/04/28	2.1	178.22	0	0.00	178.50	2.1	2,868	0.07%
2021/04/27	2	181.75	1	179.50	182.00	1	2,856	0.04%
2021/04/23	1	178.50	1	180.00	179.50	0	2,857	0.00%
2021/04/21	2	179.00	1	175.50	181.00	1	2,884	0.03%
2021/04/20	0	0.00	2.1	175.24	175.50	-2.1	2,832	-0.07%
2021/04/16	0.2	169.21	0.1	171.00	169.50	0.1	2,731	0.00%
2021/04/14	0	0.00	1	172.00	169.00	-1	2,753	-0.04%
2021/04/12	0	0.00	1	170.00	170.00	-1	2,787	-0.04%
2021/04/09	0	0.00	5	171.00	169.00	-5	2,815	-0.18%
2021/04/08	6	171.33	0	0.00	171.50	6	2,808	0.21%
2021/04/06	1	168.50	0	0.00	167.50	1	2,799	0.04%
2021/04/01	0	0.00	10	168.00	168.50	-10	2,796	-0.36%
2021/03/31	1	169.00	0	0.00	169.00	1	2,804	0.04%
2021/03/30	10	169.50	1	170.00	170.00	9	2,831	0.32%
2021/03/29	1	170.00	1	170.00	171.00	0	2,947	0.00%
2021/03/26	1	166.50	0	0.00	166.50	1	2,930	0.03%
2021/03/22	0	0.00	1	169.00	170.00	-1	2,968	-0.03%
2021/03/18	0	0.00	4	169.00	169.00	-4	2,992	-0.13%
2021/03/17	0	0.00	6	168.50	168.00	-6	3,038	-0.20%
2021/03/16	10	170.00	0	0.00	170.00	10	3,128	0.32%
2021/03/15	0	0.00	1	170.00	168.50	-1	3,166	-0.03%
2021/03/12	0.2	170.00	3	169.00	169.50	-2.8	3,180	-0.09%
2021/03/11	3	167.67	0	0.00	167.50	3	3,187	0.09%
2021/03/09	11	162.73	0	0.00	165.50	11	3,196	0.34%
2021/03/05	1	167.50	0	0.00	167.50	1	3,185	0.03%
2021/03/02	0	0.00	2.7	172.85	169.00	-2.7	3,132	-0.09%
2021/02/26	1	162.50	2	170.50	169.00	-1	3,074	-0.03%
2021/02/25	5	163.80	0	0.00	163.00	5	2,982	0.17%
2021/02/24	8	167.38	0	0.00	166.50	8	2,927	0.27%
2021/02/22	1.4	169.71	0	0.00	168.50	1.4	3,006	0.05%
2021/02/19	0.1	170.00	3	168.00	169.00	-2.9	3,025	-0.10%
2021/02/18	0	0.00	3	165.00	164.50	-3	3,009	-0.10%
2021/02/17	17	162.06	1	164.50	164.00	16	3,109	0.51%
2021/02/05	0	0.00	3	162.83	161.50	-3	3,085	-0.10%
2021/02/01	0.1	153.50	0	0.00	152.50	0.1	3,051	0.00%
2021/01/29	4	154.00	0	0.00	150.50	4	3,059	0.13%
2021/01/28	2	158.00	0	0.00	156.50	2	3,028	0.07%
2021/01/27	0.1	163.00	0	0.00	162.50	0.1	3,002	0.00%
2021/01/26	0.3	162.50	0	0.00	161.00	0.3	3,034	0.01%
2021/01/25	0	0.00	2	161.25	161.00	-2	3,053	-0.07%
2021/01/22	10	160.50	13	160.50	161.50	-3	3,034	-0.10%
2021/01/21	0	0.00	1	156.50	156.00	-1	2,990	-0.03%
2021/01/18	3	157.17	0	0.00	159.50	3	2,926	0.10%
2021/01/14	0	0.00	3	164.17	165.50	-3	2,845	-0.11%
2021/01/13	1	156.50	1	160.00	159.50	0	2,762	0.00%
2021/01/11	0	0.00	3	160.00	161.00	-3	2,833	-0.11%
2021/01/08	0	0.00	5	158.70	159.00	-5	2,821	-0.18%
2021/01/07	0	0.00	1	156.00	157.50	-1	2,801	-0.04%
2021/01/06	4	159.13	0	0.00	155.50	4	2,791	0.14%
2021/01/05	0	0.00	1	159.50	159.00	-1	2,719	-0.04%
2021/01/04	3	156.00	0	0.00	156.50	3	2,691	0.11%
2020/12/28	3	156.83	0	0.00	157.00	3	2,691	0.11%
2020/12/24	1	157.50	0	0.00	157.50	1	2,711	0.04%
2020/12/22	0	0.00	1	156.00	153.00	-1	2,671	-0.04%
2020/12/17	0	0.00	1	154.50	154.50	-1	2,677	-0.04%
2020/12/11	0	0.00	1	155.50	153.00	-1	2,705	-0.04%
2020/12/10	5	155.60	2	155.50	155.00	3	2,689	0.11%
2020/12/09	1	157.50	5.2	160.58	161.00	-4.2	2,652	-0.16%
2020/12/04	1	156.00	0	0.00	157.00	1	2,721	0.04%
2020/11/27	0.1	155.00	1	157.50	157.00	-0.9	2,904	-0.03%
2020/11/25	4	153.38	0	0.00	152.50	4	2,910	0.14%
2020/11/24	1	156.00	0	0.00	156.00	1	2,899	0.03%
2020/11/23	0	0.00	3	156.50	156.00	-3	2,957	-0.10%
2020/11/20	3	154.33	0	0.00	156.50	3	2,964	0.10%
2020/11/19	1.1	155.14	0	0.00	155.50	1.1	2,993	0.04%
2020/11/17	0	0.00	1	167.00	162.00	-1	2,946	-0.03%
2020/11/16	0	0.00	4	162.50	163.00	-4	3,021	-0.13%
2020/11/02	0	0.00	1	150.50	146.50	-1	2,998	-0.03%
2020/10/29	0	0.00	1	150.00	151.00	-1	3,088	-0.03%
2020/10/28	2	150.50	0	0.00	150.50	2	3,214	0.06%
2020/10/21	2	157.50	2	157.00	156.00	0	3,451	0.00%
2020/10/19	1	156.00	0	0.00	156.00	1	3,701	0.03%
2020/10/15	0	0.00	2	148.00	150.00	-2	3,715	-0.05%
2020/10/12	0	0.00	1	149.50	149.50	-1	3,795	-0.03%
2020/10/08	1	153.00	0	0.00	152.50	1	3,848	0.03%
2020/10/05	0	0.00	4	147.75	149.00	-4	4,092	-0.10%
2020/09/30	0	0.00	1	145.00	146.00	-1	4,134	-0.02%
2020/09/29	2	144.00	0	0.00	143.00	2	4,169	0.05%
2020/09/28	1	143.50	1	143.50	143.00	0	4,235	0.00%
2020/09/25	5	143.50	1	145.00	144.50	4	4,297	0.09%
2020/09/21	2	156.75	0	0.00	155.00	2	4,457	0.04%
2020/09/18	0	0.00	10	160.00	159.00	-10	4,554	-0.22%
2020/09/14	2	152.25	0	0.00	156.00	2	4,646	0.04%
2020/09/11	14	149.36	0	0.00	149.50	14	4,703	0.30%
2020/09/10	1	154.00	1	157.00	154.00	0	4,749	0.00%
2020/09/09	1	152.50	0	0.00	155.50	1	4,846	0.02%
2020/09/07	4	159.50	0	0.00	158.50	4	4,823	0.08%
2020/09/04	1	166.50	0	0.00	169.00	1	4,819	0.02%
2020/08/27	2	178.00	0	0.00	175.00	2	4,868	0.04%
2020/08/25	0	0.00	1	176.00	175.00	-1	4,831	-0.02%
2020/08/24	0	0.00	1	171.00	172.00	-1	4,779	-0.02%
2020/08/21	1	163.00	0	0.00	171.50	1	4,811	0.02%
2020/08/20	1	159.50	0	0.00	160.00	1	4,824	0.02%
2020/08/19	0	0.00	3	170.00	167.50	-3	4,844	-0.06%
2020/08/18	3	169.50	0	0.00	168.00	3	4,938	0.06%
2020/08/10	0	0.00	1	169.00	169.00	-1	5,505	-0.02%
2020/08/06	1	173.50	0	0.00	175.00	1	5,573	0.02%
2020/08/05	1	179.00	0	0.00	179.50	1	5,582	0.02%
2020/08/04	0	0.00	0.2	177.00	177.00	-0.2	5,671	0.00%
2020/08/03	1	174.00	0	0.00	174.00	1	5,793	0.02%
2020/07/30	0	0.00	6	171.75	171.50	-6	5,751	-0.10%
2020/07/24	1	166.00	1	166.50	168.00	0	6,096	0.00%
2020/07/23	110	173.68	111	172.32	173.00	-1	6,042	-0.02%	大買/大賣/
2020/07/22	1	164.00	1	165.00	164.00	0	5,865	0.00%
2020/07/21	2	162.75	1	163.50	164.00	1	5,847	0.02%
2020/07/17	1	156.00	1	157.50	156.00	0	5,783	0.00%
2020/07/16	0	0.00	1	160.00	159.50	-1	5,789	-0.02%
2020/07/14	4	163.38	0	0.00	160.00	4	5,768	0.07%
2020/07/09	0	0.00	5	163.50	161.50	-5	5,612	-0.09%
2020/07/08	0	0.00	2	162.00	163.00	-2	5,584	-0.04%
2020/07/07	1	161.00	3	162.33	162.00	-2	5,555	-0.04%
2020/07/06	5	167.50	0	0.00	167.00	5	5,503	0.09%
2020/07/02	1	163.00	1	164.00	162.50	0	5,469	0.00%
2020/07/01	1	160.50	0	0.00	159.50	1	5,525	0.02%
2020/06/24	4	155.75	0	0.00	154.50	4	5,387	0.07%
2020/06/22	0	0.00	4	161.50	159.00	-4	5,388	-0.07%
2020/06/19	20	162.13	16	162.88	161.00	4	5,449	0.07%
2020/06/18	0	0.00	2	162.75	162.50	-2	5,435	-0.04%
2020/06/17	1	156.50	26	157.00	158.00	-25	5,378	-0.46%
2020/06/16	35	156.19	5	157.10	159.00	30	5,352	0.56%
2020/06/12	5	144.00	10	146.15	149.00	-5	5,341	-0.09%
2020/06/11	6	155.83	1	157.50	149.00	5	5,362	0.09%
2020/06/10	0	0.00	5	153.00	155.00	-5	5,315	-0.09%
2020/06/04	5	150.00	0	0.00	152.00	5	5,543	0.09%
2020/06/01	1	150.00	1	150.50	150.00	0	5,617	0.00%
2020/05/28	18	148.67	19	149.84	148.00	-1	5,641	-0.02%
2020/05/27	6	152.50	40	153.15	152.00	-34	5,630	-0.60%
2020/05/26	56	152.04	22	152.23	153.00	34	5,605	0.61%
2020/05/25	35	147.60	33	148.30	148.00	2	5,467	0.04%
2020/05/22	0	0.00	20	143.50	143.00	-20	5,360	-0.37%
2020/05/21	62	141.83	44	142.68	147.00	18	5,300	0.34%
2020/05/20	0	0.00	10	135.00	135.50	-10	5,122	-0.20%
2020/05/19	0	0.00	14	134.50	135.00	-14	5,135	-0.27%
2020/05/18	1	138.50	0	0.00	134.00	1	5,106	0.02%
2020/05/13	10	146.00	16	145.22	145.50	-6	4,927	-0.12%
2020/05/12	0	0.00	2	144.50	144.00	-2	4,894	-0.04%
2020/05/11	10	147.10	0	0.00	146.00	10	4,952	0.20%
2020/05/08	1	147.50	7	140.29	144.00	-6	4,862	-0.12%
2020/05/07	7	137.21	1	137.50	137.50	6	4,729	0.13%
2020/05/06	1	133.00	0	0.00	134.00	1	4,677	0.02%
2020/05/05	2	131.50	1	135.00	132.00	1	4,652	0.02%
2020/05/04	3	131.83	0	0.00	130.50	3	4,519	0.07%
2020/04/30	0	0.00	2	125.50	130.00	-2	4,509	-0.04%
2020/04/28	3	122.33	0	0.00	123.50	3	4,750	0.06%
2020/04/23	0	0.00	2	123.00	123.00	-2	4,852	-0.04%
2020/04/22	1	120.50	0	0.00	121.50	1	4,857	0.02%
2020/04/17	0	0.00	1	125.00	123.00	-1	5,041	-0.02%
2020/04/16	2	122.00	0	0.00	123.50	2	5,017	0.04%
2020/04/15	0	0.00	7	122.93	123.00	-7	5,046	-0.14%
2020/04/14	0	0.00	5	120.00	120.00	-5	5,035	-0.10%
2020/04/13	1	118.00	0	0.00	117.00	1	5,095	0.02%
2020/04/07	25	116.06	7	116.00	116.00	18	5,334	0.34%
2020/04/06	10	110.00	12	110.33	114.00	-2	5,373	-0.04%
2020/03/31	4	107.25	0	0.00	106.00	4	5,684	0.07%
2020/03/30	8	104.38	4	103.00	108.00	4	5,909	0.07%
2020/03/27	2	109.75	2	107.75	105.50	0	5,896	0.00%
2020/03/26	4	104.50	8	105.50	106.50	-4	5,861	-0.07%
2020/03/25	5	105.70	6	106.25	105.50	-1	5,822	-0.02%
2020/03/24	5	97.40	5	98.60	99.60	0	5,763	0.00%
2020/03/23	1	92.60	0	0.00	92.60	1	5,773	0.02%
2020/03/19	3	97.30	6	97.85	90.00	-3	5,736	-0.05%
2020/03/18	2	101.75	5	103.00	100.00	-3	5,755	-0.05%
2020/03/17	2	98.10	3	103.50	101.00	-1	5,731	-0.02%
2020/03/16	9	108.06	12	108.42	104.50	-3	5,664	-0.05%
2020/03/13	1	104.00	0	0.00	109.00	1	5,656	0.02%
2020/03/12	6	116.58	0	0.00	115.50	6	5,564	0.11%
2020/03/10	0	0.00	1	125.50	125.50	-1	5,433	-0.02%
2020/03/09	2	120.00	0	0.00	119.00	2	5,367	0.04%
2020/03/06	0	0.00	1	126.50	125.50	-1	5,320	-0.02%
2020/03/05	2	123.75	0	0.00	123.50	2	5,330	0.04%
2020/02/27	1	124.00	1	121.00	120.00	0	5,411	0.00%
2020/02/26	0	0.00	1	127.00	128.00	-1	5,350	-0.02%
2020/02/17	1	127.50	3	130.50	128.50	-2	5,496	-0.04%
2020/02/14	1	127.00	2	128.50	128.50	-1	5,517	-0.02%
2020/02/12	0	0.00	3	125.83	127.50	-3	5,725	-0.05%
2020/02/11	0	0.00	2	120.75	120.50	-2	5,696	-0.04%
2020/02/07	1	118.50	2	118.00	117.50	-1	6,058	-0.02%
2020/02/06	1	121.50	0	0.00	121.00	1	6,165	0.02%
2020/02/05	3	118.83	0	0.00	118.50	3	6,355	0.05%
2020/02/03	0	0.00	2	107.50	112.00	-2	6,647	-0.03%
2020/01/31	3	116.50	1	117.00	115.50	2	6,521	0.03%
2020/01/30	3	122.83	0	0.00	122.50	3	6,415	0.05%
2020/01/20	1	135.50	10	136.00	136.00	-9	6,360	-0.14%
2020/01/16	0	0.00	1	133.00	134.50	-1	6,364	-0.02%
2020/01/15	0	0.00	1	135.00	132.00	-1	6,397	-0.02%
2020/01/14	0	0.00	2	136.00	136.00	-2	6,455	-0.03%
2020/01/13	0	0.00	2	133.25	134.50	-2	6,416	-0.03%
2020/01/10	1	129.00	0	0.00	129.00	1	6,453	0.02%
2020/01/09	1	131.50	0	0.00	131.00	1	6,502	0.02%
2020/01/08	1	127.00	2	127.75	127.00	-1	6,533	-0.02%
2020/01/07	0	0.00	1	133.00	129.50	-1	6,544	-0.02%
2020/01/06	1	132.00	17	131.50	132.00	-16	6,526	-0.25%
2020/01/03	4	133.75	14	133.75	133.00	-10	6,586	-0.15%
2020/01/02	4	136.75	6	136.33	137.50	-2	6,633	-0.03%
2019/12/31	7	137.50	1	137.50	137.00	6	6,621	0.09%
2019/12/30	1	137.00	1	138.00	136.50	0	6,600	0.00%
2019/12/27	16	136.91	6	136.33	135.00	10	6,597	0.15%
2019/12/26	46	135.93	42	136.50	135.50	4	6,497	0.06%
2019/12/25	13	126.69	13	130.46	131.50	0	6,244	0.00%
2019/12/24	1	125.00	0	0.00	125.00	1	6,056	0.02%
2019/12/23	0	0.00	3	125.00	125.00	-3	6,086	-0.05%
2019/12/19	1	123.50	0	0.00	124.50	1	6,160	0.02%
2019/12/18	3	126.33	0	0.00	124.00	3	6,181	0.05%
2019/12/12	0	0.00	1	120.50	121.00	-1	6,307	-0.02%
2019/12/10	1	123.00	0	0.00	121.50	1	6,726	0.01%
2019/12/09	0	0.00	1	125.00	123.00	-1	6,764	-0.01%
2019/12/06	1	123.00	0	0.00	123.00	1	6,779	0.01%
2019/12/05	0	0.00	1	125.00	123.00	-1	6,943	-0.01%
2019/12/04	0	0.00	2	122.00	122.00	-2	7,002	-0.03%
2019/12/03	2	122.00	0	0.00	122.50	2	7,155	0.03%
2019/12/02	0	0.00	1	118.50	120.00	-1	7,182	-0.01%
2019/11/29	6	122.50	0	0.00	122.00	6	7,139	0.08%
2019/11/26	1	126.00	2	126.25	126.00	-1	7,256	-0.01%
2019/11/22	1	121.50	0	0.00	121.00	1	7,273	0.01%
2019/11/20	2	122.00	0	0.00	121.50	2	7,361	0.03%
2019/11/19	1	126.00	0	0.00	125.00	1	7,409	0.01%
2019/11/18	2	125.25	2	126.50	124.50	0	7,413	0.00%
2019/11/15	20	127.00	21	127.48	126.50	-1	7,478	-0.01%
2019/11/14	1	126.00	1	124.00	126.00	0	7,486	0.00%
2019/11/13	1	125.50	4	125.25	125.50	-3	7,477	-0.04%
2019/11/12	2	122.75	2	123.00	124.00	0	7,479	0.00%
2019/11/11	12	118.00	1	118.50	117.50	11	7,539	0.15%
2019/11/08	3	119.17	1	118.50	119.00	2	7,534	0.03%
2019/11/07	5	121.00	5	118.00	121.00	0	7,592	0.00%
2019/11/06	6	128.00	4	130.00	125.00	2	7,518	0.03%
2019/11/05	2	132.75	1	133.00	130.50	1	7,426	0.01%
2019/11/04	8	132.94	1	131.50	131.00	7	7,382	0.09%
2019/11/01	2	129.00	2	130.25	133.00	0	7,208	0.00%
2019/10/31	2	128.75	2	131.50	127.50	0	7,219	0.00%
2019/10/30	1	126.50	0	0.00	125.50	1	7,228	0.01%
2019/10/28	1	127.50	1	129.00	129.50	0	7,375	0.00%
2019/10/24	0	0.00	2	128.50	129.00	-2	7,422	-0.03%
2019/10/23	1	130.00	0	0.00	128.00	1	7,488	0.01%
2019/10/22	1	132.00	6	132.42	130.50	-5	7,499	-0.07%
2019/10/21	1	129.00	0	0.00	128.50	1	7,552	0.01%
2019/10/18	0	0.00	1	128.50	127.50	-1	7,800	-0.01%
2019/10/16	5	121.80	0	0.00	122.50	5	7,800	0.06%
2019/10/15	2	126.00	0	0.00	123.50	2	7,789	0.03%
2019/10/14	0	0.00	1	127.50	126.50	-1	7,838	-0.01%
2019/10/09	1	120.00	11	124.09	124.00	-10	7,876	-0.13%
2019/10/08	13	125.73	1	126.00	125.00	12	7,870	0.15%
2019/10/07	1	127.00	3	129.83	131.50	-2	7,906	-0.03%
2019/10/03	1	124.00	0	0.00	126.50	1	7,966	0.01%
2019/10/01	0	0.00	9	128.56	129.50	-9	7,933	-0.11%
2019/09/27	1	126.00	1	125.00	125.50	0	7,941	0.00%
2019/09/26	0	0.00	2	130.50	130.00	-2	7,968	-0.03%
2019/09/25	1	130.50	0	0.00	128.50	1	8,040	0.01%
2019/09/24	1	129.00	0	0.00	128.50	1	8,341	0.01%
2019/09/23	1	130.00	0	0.00	130.50	1	8,363	0.01%
2019/09/20	4	132.50	4	132.00	133.00	0	8,474	0.00%
2019/09/19	8.8	131.89	1	132.00	132.00	7.8	8,483	0.09%
2019/09/18	3	134.50	0	0.00	134.50	3	8,440	0.04%
2019/09/16	33	138.09	35	137.13	139.00	-2	8,364	-0.02%
2019/09/12	2	135.75	1	134.00	136.00	1	8,359	0.01%
2019/09/11	4	131.50	0	0.00	130.00	4	8,218	0.05%
2019/09/09	2	129.50	0	0.00	128.00	2	8,163	0.02%
2019/09/06	12	136.96	0	0.00	135.50	12	8,020	0.15%
2019/09/05	9	139.50	13	137.00	139.50	-4	8,001	-0.05%
2019/09/04	3	133.00	0	0.00	134.00	3	7,930	0.04%
2019/09/03	1	134.00	0	0.00	133.50	1	8,053	0.01%
2019/09/02	1	132.00	1	134.00	133.50	0	8,114	0.00%
2019/08/30	2	136.25	2	134.50	132.00	0	8,096	0.00%
2019/08/29	1.2	133.76	2	135.00	136.50	-0.9	8,041	-0.01%
2019/08/28	0	0.00	1	134.50	135.50	-1	8,050	-0.01%
2019/08/27	1	135.00	0	0.00	133.50	1	8,051	0.01%
2019/08/26	3	133.17	0	0.00	131.50	3	8,014	0.04%
2019/08/23	1	135.50	1	138.00	139.00	0	7,968	0.00%
2019/08/22	0	0.00	5	140.60	139.50	-5	7,947	-0.06%
2019/08/21	1	136.00	0	0.00	137.00	1	7,910	0.01%
2019/08/20	1	139.00	0	0.00	135.50	1	7,986	0.01%
2019/08/16	1	133.00	0	0.00	131.50	1	7,919	0.01%
2019/08/15	2	132.00	0	0.00	132.50	2	7,896	0.03%
2019/08/14	16	133.56	21	134.12	134.50	-5	7,857	-0.06%
2019/08/13	3	126.17	1	128.00	127.00	2	7,700	0.03%
2019/08/12	10	125.50	8	127.56	125.00	2	7,680	0.03%
2019/08/08	0	0.00	6	124.75	126.00	-6	7,580	-0.08%
2019/08/07	3	123.50	0	0.00	121.50	3	7,480	0.04%
2019/08/06	15	118.50	15	116.00	119.00	0	7,366	0.00%
2019/08/05	1	117.50	0	0.00	115.50	1	7,333	0.01%
2019/08/02	5	118.90	2	117.50	118.00	3	7,331	0.04%
2019/08/01	21	126.02	22	125.86	126.00	-1	7,255	-0.01%
2019/07/30	1	116.00	1	117.00	119.50	0	6,906	0.00%
2019/07/29	0	0.00	1	122.00	121.50	-1	6,894	-0.01%
2019/07/26	1	124.00	0	0.00	124.00	1	6,936	0.01%
2019/07/25	70	122.50	71	123.35	123.00	-1	6,856	-0.01%
2019/07/23	3	119.50	2	121.50	119.50	1	6,821	0.01%
2019/07/22	52	120.99	53	122.20	121.50	-1	6,689	-0.01%
2019/07/19	1	114.50	5	114.40	115.00	-4	6,405	-0.06%
2019/07/17	5	111.70	2	111.25	110.00	3	6,334	0.05%
2019/07/16	20	114.00	20	115.00	111.00	0	6,304	0.00%
2019/07/12	1	109.50	1	109.50	110.00	0	6,250	0.00%
2019/07/11	2	107.50	2	108.25	108.50	0	6,257	0.00%
2019/07/01	0	0.00	5	101.90	103.00	-5	6,241	-0.08%
2019/06/27	2	97.30	1	97.50	95.60	1	6,064	0.02%
2019/06/26	1	94.60	0	0.00	94.80	1	6,140	0.02%
2019/06/21	1	99.00	1	99.90	95.10	0	6,306	0.00%
2019/06/20	3	97.20	0	0.00	98.50	3	6,166	0.05%
2019/06/19	0	0.00	4	93.75	95.70	-4	6,030	-0.07%
2019/06/18	1	90.70	1	91.50	91.40	0	5,919	0.00%
2019/06/14	1	90.60	1	91.40	88.50	0	5,878	0.00%
2019/06/13	1	90.20	0	0.00	90.10	1	5,873	0.02%
2019/06/12	2	91.10	2	91.20	91.70	0	5,956	0.00%
2019/06/11	0	0.00	1	87.10	88.30	-1	5,952	-0.02%
2019/06/10	1	82.80	4	84.88	87.00	-3	5,811	-0.05%
2019/06/06	2	82.30	0	0.00	82.00	2	5,772	0.03%
2019/06/05	0	0.00	1	85.20	84.20	-1	5,737	-0.02%
2019/06/04	2	83.55	0	0.00	83.40	2	5,710	0.04%
2019/06/03	1	83.60	0	0.00	85.90	1	5,677	0.02%
2019/05/31	0	0.00	2	84.45	85.90	-2	5,758	-0.03%
2019/05/30	1	82.40	1	83.00	82.90	0	5,783	0.00%
2019/05/29	1	80.20	1	80.20	80.00	0	5,862	0.00%
2019/05/28	0	0.00	1	82.30	80.00	-1	5,885	-0.02%
2019/05/27	2	81.60	3	81.80	81.70	-1	5,889	-0.02%
2019/05/23	1	86.80	0	0.00	86.00	1	5,909	0.02%
2019/05/22	1	92.20	2	92.55	88.30	-1	5,997	-0.02%
2019/05/21	3	89.50	1	90.60	90.60	2	6,014	0.03%
2019/05/16	4	95.65	1	95.40	92.70	3	6,015	0.05%
2019/05/15	1	97.80	4	96.65	97.90	-3	6,111	-0.05%
2019/05/14	3	92.53	2	91.55	94.20	1	6,172	0.02%
2019/05/13	1	93.00	0	0.00	92.80	1	6,252	0.02%
2019/05/10	4	98.50	2	97.70	97.50	2	6,207	0.03%
2019/05/09	1	99.50	1	98.00	98.60	0	6,259	0.00%
2019/05/08	2	95.90	2	97.40	97.90	0	6,174	0.00%
2019/05/07	0	0.00	1	94.60	94.60	-1	6,146	-0.02%
2019/05/02	2	98.45	1	98.30	98.80	1	6,254	0.02%
2019/04/29	2	100.75	3	101.13	97.50	-1	6,528	-0.02%
2019/04/26	0	0.00	1	100.00	100.00	-1	6,595	-0.02%
2019/04/24	0	0.00	2	103.50	103.50	-2	6,934	-0.03%
2019/04/23	9	104.17	8	104.19	103.50	1	6,876	0.01%
2019/04/22	1	108.50	1	109.50	107.50	0	6,782	0.00%
2019/04/19	3	106.50	0	0.00	107.00	3	6,710	0.04%
2019/04/18	5	109.40	2	107.50	107.50	3	6,646	0.05%
2019/04/17	3	111.50	4	109.88	111.50	-1	6,561	-0.02%
2019/04/16	0	0.00	4	106.75	109.00	-4	6,455	-0.06%
2019/04/15	4	102.75	1	102.00	102.00	3	6,270	0.05%
2019/04/12	1	101.00	0	0.00	100.50	1	6,194	0.02%
2019/04/10	1	103.50	3	103.50	103.50	-2	6,091	-0.03%
2019/04/03	6	101.33	3	100.50	100.50	3	5,827	0.05%
2019/04/02	1	104.50	0	0.00	104.50	1	5,757	0.02%
2019/04/01	52	106.94	53	107.43	102.50	-1	5,726	-0.02%
2019/03/29	0	0.00	2	103.50	106.50	-2	5,539	-0.04%
2019/03/28	3	98.07	0	0.00	97.00	3	5,363	0.06%
2019/03/27	3	102.00	3	100.50	99.60	0	5,392	0.00%
2019/03/26	0	0.00	3	98.50	98.40	-3	5,369	-0.06%
2019/03/25	2	93.50	3	94.13	93.50	-1	5,347	-0.02%
2019/03/22	3	96.00	0	0.00	96.10	3	5,353	0.06%
2019/03/18	0	0.00	2	97.50	97.30	-2	5,336	-0.04%
2019/03/15	1	99.00	0	0.00	98.00	1	5,323	0.02%
2019/03/14	0	0.00	1	96.40	96.30	-1	5,242	-0.02%
2019/03/13	1	92.60	1	92.20	92.00	0	5,229	0.00%
2019/03/12	0	0.00	1	93.30	93.50	-1	5,329	-0.02%
2019/03/08	2	94.00	1	94.00	93.80	1	5,478	0.02%
2019/03/06	1	90.90	0	0.00	93.00	1	5,457	0.02%
2019/03/05	5	91.80	2	95.35	94.90	3	5,344	0.06%
2019/03/04	1	92.50	0	0.00	93.00	1	5,294	0.02%
2019/02/26	2	95.25	0	0.00	94.10	2	5,066	0.04%
2019/02/25	0	0.00	2	96.25	96.50	-2	4,981	-0.04%
2019/02/22	2	93.55	1	93.40	93.50	1	4,873	0.02%
2019/02/21	1	93.10	3	93.30	92.30	-2	4,762	-0.04%
2019/02/20	3	91.80	0	0.00	90.20	3	4,623	0.06%
2019/02/19	1	89.70	2	89.65	90.00	-1	4,541	-0.02%
2019/02/15	1	88.20	1	86.30	88.20	0	4,421	0.00%
2019/02/14	2	86.05	2	86.75	87.00	0	4,304	0.00%
2019/02/13	0	0.00	3	85.67	84.50	-3	4,141	-0.07%
2019/02/12	1	82.80	1	84.70	82.00	0	4,023	0.00%
2019/01/30	10	80.29	12	80.38	80.00	-2	3,887	-0.05%
2019/01/25	4	78.78	0	0.00	78.70	4	3,827	0.10%
2019/01/24	1	80.00	2	80.70	80.10	-1	3,808	-0.03%
2019/01/23	2	82.05	4	82.40	81.50	-2	3,787	-0.05%
2019/01/22	30	80.08	30	80.37	79.50	0	3,554	0.00%
2019/01/21	2	80.20	2	80.00	80.40	0	3,406	0.00%
2019/01/18	3	77.63	2	77.00	76.60	1	3,335	0.03%
2019/01/17	3	76.60	1	77.00	74.30	2	3,250	0.06%
2019/01/16	1	75.70	8	73.88	75.70	-7	3,108	-0.23%
2019/01/09	0	0.00	1	69.10	68.50	-1	2,971	-0.03%
2019/01/08	2	68.10	1	68.10	69.00	1	2,977	0.03%
2019/01/07	0	0.00	1	68.70	68.60	-1	2,978	-0.03%
2019/01/04	1	64.00	0	0.00	65.30	1	3,006	0.03%
2018/12/28	0	0.00	1	66.00	65.70	-1	3,089	-0.03%
2018/12/27	2	66.05	2	66.60	65.40	0	3,084	0.00%
2018/12/26	0	0.00	2	66.50	64.50	-2	3,070	-0.07%
2018/12/25	2	65.70	0	0.00	66.40	2	3,057	0.07%
2018/12/21	0	0.00	2	65.40	67.50	-2	3,076	-0.07%
2018/12/20	2	64.85	0	0.00	64.20	2	3,016	0.07%
2018/12/19	4	68.10	0	0.00	67.40	4	2,947	0.14%
2018/12/18	2	69.90	0	0.00	68.90	2	2,836	0.07%
2018/12/13	2	81.50	0	0.00	78.40	2	2,716	0.07%
2018/12/11	0	0.00	1	79.20	81.00	-1	2,684	-0.04%
2018/12/05	1	88.10	0	0.00	82.90	1	2,542	0.04%
2018/11/29	0	0.00	1	75.00	75.00	-1	2,259	-0.04%
2018/11/27	1	72.70	0	0.00	72.60	1	2,265	0.04%
2018/10/31	0	0.00	1	59.50	61.90	-1	2,732	-0.04%
2018/10/30	1	57.50	0	0.00	57.90	1	2,716	0.04%
2018/10/12	0	0.00	1	68.00	69.50	-1	2,859	-0.03%
2018/10/04	0	0.00	1	86.90	86.70	-1	2,713	-0.04%
2018/10/03	1	85.20	0	0.00	85.30	1	2,723	0.04%
2018/09/20	0	0.00	25	78.92	79.00	-25	2,723	-0.92%
2018/09/19	0	0.00	5	80.50	80.70	-5	2,698	-0.19%
2018/09/13	20	80.08	0	0.00	81.00	20	2,676	0.75%
2018/09/12	10	78.05	0	0.00	78.50	10	2,658	0.38%
2018/09/10	0	0.00	30	78.10	78.00	-30	2,613	-1.15%
2018/08/30	1	89.00	0	0.00	88.40	1	2,579	0.04%
2018/08/23	20	92.09	10	90.10	91.80	10	2,543	0.39%
2018/08/21	20	90.16	0	0.00	91.20	20	2,507	0.80%
2018/08/20	0	0.00	2	87.80	88.50	-2	2,505	-0.08%
2018/08/17	2	92.20	1	91.60	91.10	1	2,471	0.04%
2018/08/16	1	94.80	0	0.00	91.70	1	2,463	0.04%
2018/08/14	5	96.00	9	95.06	95.50	-4	2,477	-0.16%
2018/08/13	3	94.00	36	93.88	93.60	-33	2,460	-1.34%
2018/08/10	1	100.00	1	99.40	99.00	0	2,449	0.00%
2018/08/09	2	98.25	3.1	97.71	99.20	-1.1	2,407	-0.05%
2018/08/08	1	96.00	6	97.60	98.00	-5	2,384	-0.21%
2018/08/07	5	97.20	0	0.00	94.30	5	2,351	0.21%
2018/08/06	19	95.03	0	0.00	94.90	19	2,370	0.80%
2018/08/03	17	95.05	0	0.00	94.10	17	2,562	0.66%
2018/08/02	2	98.20	1	98.60	98.50	1	2,562	0.04%
2018/08/01	0	0.00	1	96.00	96.00	-1	2,486	-0.04%
2018/07/27	1	86.30	0	0.00	86.00	1	2,466	0.04%
2018/07/20	0	0.00	4	82.98	84.80	-4	2,676	-0.15%
2018/06/20	3	81.60	0	0.00	81.00	3	3,247	0.09%
2018/06/15	2	85.35	0	0.00	84.50	2	3,368	0.06%
2018/06/11	0	0.00	2	89.00	89.20	-2	3,430	-0.06%
2018/06/08	2	89.75	0	0.00	88.60	2	3,424	0.06%
2018/06/05	0	0.00	3	87.67	87.10	-3	3,351	-0.09%
2018/05/30	1	80.90	0	0.00	80.70	1	3,256	0.03%
2018/05/29	0	0.00	4	85.10	82.80	-4	3,291	-0.12%
2018/05/28	4	85.18	0	0.00	85.10	4	3,302	0.12%
2018/05/25	0	0.00	3	82.50	83.40	-3	3,301	-0.09%
2018/05/24	1	82.30	0	0.00	82.50	1	3,325	0.03%
2018/05/21	1	84.10	0	0.00	84.10	1	3,390	0.03%
2018/05/18	0	0.00	8	84.80	85.10	-8	3,412	-0.23%
2018/05/16	0	0.00	3	84.20	83.50	-3	3,417	-0.09%
2018/05/15	2	84.30	0	0.00	83.50	2	3,424	0.06%
2018/05/14	9	84.06	0	0.00	83.60	9	3,457	0.26%
2018/05/11	154	81.91	152	81.86	83.60	2	3,406	0.06%	大買/大賣/
2018/05/10	0	0.00	4	76.70	79.40	-4	3,197	-0.13%
2018/05/09	1	71.50	1	71.80	72.20	0	3,141	0.00%
2018/05/04	0	0.00	1	72.20	70.50	-1	3,039	-0.03%
2018/05/03	1	74.90	0	0.00	73.30	1	3,006	0.03%
2018/04/26	1	74.90	0	0.00	74.70	1	2,810	0.04%
2018/04/24	1	74.20	3	76.30	76.80	-2	2,821	-0.07%
2018/04/19	4	84.18	3	85.30	84.50	1	2,823	0.04%
2018/04/16	0	0.00	1	88.30	88.50	-1	2,770	-0.04%
2018/04/12	0	0.00	4	89.10	89.80	-4	2,750	-0.15%
2018/04/11	1	90.30	0	0.00	89.50	1	2,745	0.04%
2018/04/10	1	89.00	0	0.00	91.00	1	2,771	0.04%
2018/04/02	1	94.30	0	0.00	93.20	1	2,772	0.04%
2018/03/30	1	95.90	0	0.00	94.40	1	2,830	0.04%
2018/03/27	2	98.10	1	98.70	96.60	1	2,851	0.04%
2018/03/22	1	102.50	0	0.00	98.10	1	3,053	0.03%
2018/03/15	1	107.00	2	107.00	108.00	-1	3,106	-0.03%
2018/03/07	1	102.50	0	0.00	102.00	1	3,449	0.03%
2018/02/23	0	0.00	3	108.17	111.00	-3	3,484	-0.09%
2018/02/21	3	106.33	0	0.00	106.50	3	3,435	0.09%
2018/02/09	0	0.00	1	96.00	101.00	-1	3,417	-0.03%
2018/02/08	1	99.00	0	0.00	99.30	1	3,395	0.03%
2018/01/30	1	104.00	0	0.00	103.00	1	3,368	0.03%
2018/01/29	1	103.00	0	0.00	106.50	1	3,358	0.03%
2018/01/19	0	0.00	2	99.30	99.10	-2	3,508	-0.06%
2018/01/18	0	0.00	1	104.00	103.50	-1	3,441	-0.03%
2018/01/17	1	106.50	1	103.00	103.00	0	3,398	0.00%
2018/01/15	0	0.00	3	112.67	113.00	-3	3,331	-0.09%
2018/01/12	2	109.50	1	109.50	109.00	1	3,324	0.03%
2018/01/03	0	0.00	2	106.00	104.50	-2	3,380	-0.06%
2018/01/02	1	103.50	0	0.00	104.00	1	3,441	0.03%