正崴 (2392)-永豐金-中和券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
66.6
漲跌
▼1.7
漲幅
-2.49%
成交量
3,281張
產業
上市電子零組件類股
629人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	0.1	68.80	1	67.30	66.60	-0.9	4,967	-0.02%
2025/03/06	0.1	68.80	1	68.50	68.30	-0.9	5,214	-0.02%
2025/03/05	1	67.70	0.1	68.00	67.80	0.9	5,837	0.02%
2025/03/04	0	66.10	4	66.00	67.30	-4	6,540	-0.06%
2025/03/03	3	67.80	0	0.00	67.20	3	7,715	0.04%
2025/02/27	8	72.10	3	71.00	70.00	5	8,515	0.06%
2025/02/26	0	0.00	9	69.50	70.30	-9	10,394	-0.09%
2025/02/25	0.1	70.20	0	0.00	70.30	0.1	10,649	0.00%
2025/02/24	0.1	71.30	0	0.00	71.00	0.1	10,763	0.00%
2025/02/21	0	0.00	2	71.00	71.20	-2	11,055	-0.02%
2025/02/19	0.1	70.70	2	70.60	70.70	-2	11,740	-0.02%
2025/02/17	0.1	70.00	1	69.90	69.90	-0.9	12,722	-0.01%
2025/02/12	3.1	69.49	1	71.00	69.00	2.1	14,390	0.01%
2025/02/11	3	69.80	1	70.10	69.90	2	15,376	0.01%
2025/02/07	0	0.00	5	70.26	70.60	-5	15,733	-0.03%
2025/02/06	1	69.40	1	69.40	69.60	0	15,764	0.00%
2025/02/05	0	0.00	1	68.10	68.00	-1	15,793	-0.01%
2025/02/04	2	66.90	0	0.00	66.50	2	15,896	0.01%
2025/02/03	2	65.65	3	67.20	67.80	-1	16,099	-0.01%
2025/01/22	1	68.40	0	67.90	68.50	1	16,245	0.01%
2025/01/20	0	0.00	4.5	67.86	68.20	-4.5	16,295	-0.03%
2025/01/17	0	0.00	1	67.30	67.40	-1	16,371	-0.01%
2025/01/13	1	64.71	3	65.00	65.20	-2	16,335	-0.01%
2025/01/09	7	68.54	0	0.00	67.40	7	16,277	0.04%
2025/01/08	3	71.00	0	0.00	70.50	3	16,226	0.02%
2025/01/07	0	0.00	4	72.28	71.50	-4	16,245	-0.02%
2025/01/06	0	0.00	4	71.65	71.50	-4	16,248	-0.02%
2025/01/03	1	70.90	0	0.00	70.30	1	16,250	0.01%
2025/01/02	2	72.05	0	0.00	71.80	2	16,247	0.01%
2024/12/31	3	71.50	0	0.00	72.60	3	16,226	0.02%
2024/12/27	1	72.80	0	0.00	72.80	1	16,206	0.01%
2024/12/26	2	73.75	3	73.90	73.50	-1	16,200	-0.01%
2024/12/25	0	0.00	1	73.50	74.00	-1	16,149	-0.01%
2024/12/24	4	73.33	0	0.00	72.20	4	16,086	0.02%
2024/12/23	2	73.80	1	73.10	73.10	1	16,045	0.01%
2024/12/20	1	74.00	6	73.40	72.40	-5	15,972	-0.03%
2024/12/19	6	71.60	4	71.55	72.30	2	15,874	0.01%
2024/12/18	3	72.07	1	73.10	72.70	2	15,964	0.01%
2024/12/17	13	73.23	5.2	70.72	73.40	7.8	15,863	0.05%
2024/12/16	5	70.62	2	68.71	68.50	3	15,631	0.02%
2024/12/13	2	71.05	1	72.10	70.50	1	15,526	0.01%
2024/12/12	3	73.33	0	0.00	72.50	3	15,450	0.02%
2024/12/11	2	74.00	1	73.40	73.70	1	15,469	0.01%
2024/12/09	8.1	75.90	1	75.10	75.20	7.1	15,324	0.05%
2024/12/06	4.2	77.75	3.1	78.63	78.60	1.1	15,061	0.01%
2024/12/05	12	80.37	8	81.00	78.70	4	14,902	0.03%
2024/12/04	6	79.38	2	78.45	78.80	4	14,320	0.03%
2024/12/03	11	78.21	10.1	78.82	78.10	0.9	14,217	0.01%
2024/12/02	6	79.02	3	78.60	77.80	3	14,075	0.02%
2024/11/29	23	78.92	32	79.26	79.60	-9	13,892	-0.06%
2024/11/28	3.2	80.44	15.3	77.31	78.00	-12.1	13,541	-0.09%
2024/11/27	20.4	86.13	25	84.09	81.30	-4.7	12,956	-0.04%
2024/11/26	23	86.38	26.2	86.54	87.70	-3.2	12,127	-0.03%
2024/11/25	19	86.21	54.2	87.20	87.80	-35.2	11,388	-0.31%
2024/11/22	10	79.90	23.1	79.90	79.90	-13.1	9,470	-0.14%
2024/11/21	14	72.68	7	72.87	72.70	7	9,244	0.08%
2024/11/20	15	73.48	3	72.87	72.80	12	9,151	0.13%
2024/11/19	8	72.55	9.1	73.38	75.10	-1.1	8,982	-0.01%
2024/11/18	21	73.33	30	73.51	72.20	-9	8,775	-0.10%
2024/11/15	26.1	73.63	9.1	74.19	72.60	17	8,468	0.20%
2024/11/14	9.2	73.93	7	72.74	72.00	2.2	8,001	0.03%
2024/11/13	20	75.21	15.1	75.08	75.10	5	7,525	0.07%
2024/11/12	7.1	72.31	10	72.56	71.60	-3	6,900	-0.04%
2024/11/11	7	74.44	36	74.88	74.50	-29	6,708	-0.43%
2024/11/08	67.1	74.29	11	73.80	74.20	56.1	6,099	0.92%
2024/11/07	2	68.05	8	68.17	69.50	-6	5,274	-0.11%
2024/11/06	0	0.00	0.7	63.30	63.20	-0.7	4,993	-0.01%
2024/11/05	1	62.50	1	62.80	62.80	0	5,131	0.00%
2024/11/04	3	62.23	1	62.00	62.00	2	5,345	0.04%
2024/11/01	6	62.75	5	63.12	63.10	1	5,369	0.02%
2024/10/30	1	64.30	1	63.50	64.80	0	5,410	0.00%
2024/10/29	2	62.65	3	63.17	61.70	-1	5,324	-0.02%
2024/10/28	1	62.60	3	62.23	61.60	-2	5,228	-0.04%
2024/10/24	2	62.80	5	62.68	61.80	-3	5,399	-0.06%
2024/10/23	1	62.00	1	62.10	62.10	0	5,482	0.00%
2024/10/22	2	61.70	1	61.80	61.80	1	5,571	0.02%
2024/10/18	1	61.50	0	0.00	60.70	1	5,914	0.02%
2024/10/17	0	0.00	1	62.30	61.60	-1	6,084	-0.02%
2024/10/16	2	60.85	2	61.10	60.80	0	6,258	0.00%
2024/10/15	1	62.20	0	0.00	61.50	1	6,413	0.02%
2024/10/14	0	0.00	1	61.50	61.90	-1	6,696	-0.01%
2024/10/11	0.2	60.20	0	0.00	59.80	0.2	7,153	0.00%
2024/10/08	5	62.20	2	62.40	62.20	3	9,853	0.03%
2024/10/07	2	63.85	3	64.30	63.80	-1	11,621	-0.01%
2024/10/04	3	63.70	3	64.33	63.40	0	12,482	0.00%
2024/10/01	2	63.85	1	64.70	64.00	1	12,736	0.01%
2024/09/30	4	64.68	3	64.90	64.30	1	12,809	0.01%
2024/09/27	1	65.40	2	65.60	65.80	-1	12,915	-0.01%
2024/09/26	3	66.20	0	0.00	64.80	3	13,051	0.02%
2024/09/25	0	0.00	1	66.40	65.60	-1	13,171	-0.01%
2024/09/20	1	66.80	0	67.00	64.20	1	13,960	0.01%
2024/09/19	0	0.00	5	63.86	65.30	-5	13,917	-0.04%
2024/09/18	3	63.13	0	0.00	62.60	3	14,049	0.02%
2024/09/16	1	64.10	1	64.60	64.60	0	14,589	0.00%
2024/09/13	3	64.00	0	0.00	64.20	3	14,840	0.02%
2024/09/12	0	0.00	9	64.21	64.60	-9	15,139	-0.06%
2024/09/11	1	61.60	0	0.00	61.70	1	15,483	0.01%
2024/09/09	1	61.70	1	62.60	63.30	0	16,755	0.00%
2024/09/06	0	62.90	0	0.00	63.20	0	17,091	0.00%
2024/09/05	2	63.10	2	63.15	62.80	0	17,300	0.00%
2024/09/04	6.5	62.94	3	63.10	63.00	3.5	17,298	0.02%
2024/09/03	0	0.00	3	68.50	68.30	-3	17,213	-0.02%
2024/09/02	1	70.80	0	0.00	70.00	1	17,269	0.01%
2024/08/30	6	72.80	0.2	72.30	71.50	5.9	17,202	0.03%
2024/08/29	8	70.59	7	70.70	70.40	1	16,956	0.01%
2024/08/28	14	71.57	10	71.30	71.50	4	16,878	0.02%
2024/08/27	0	0.00	4	68.53	69.00	-4	16,614	-0.02%
2024/08/26	0.2	67.59	1	67.80	65.80	-0.9	16,586	-0.01%
2024/08/22	0	0.00	2	67.70	67.50	-2	16,791	-0.01%
2024/08/21	4	68.30	8	68.59	67.90	-4	17,412	-0.02%
2024/08/20	17	69.26	12	69.27	69.50	5	18,218	0.03%
2024/08/16	3	66.47	0	0.00	66.60	3	19,311	0.02%
2024/08/15	0	0.00	1	66.30	65.90	-1	19,609	-0.01%
2024/08/14	4	67.48	3	66.00	66.30	1	20,179	0.00%
2024/08/12	3	67.50	3	67.97	66.80	0	20,212	0.00%
2024/08/09	3	66.73	7.1	66.67	66.90	-4.1	20,242	-0.02%
2024/08/08	1	64.20	1	64.20	63.70	0	20,135	0.00%
2024/08/07	6	65.28	11.5	65.07	66.00	-5.5	20,270	-0.03%
2024/08/06	2	59.80	5	59.74	60.70	-3	20,133	-0.01%
2024/08/05	5.1	62.74	0	0.00	62.70	5.1	19,946	0.03%
2024/08/02	8	71.18	0	0.00	69.60	8	19,945	0.04%
2024/08/01	0	0.00	1	73.30	74.00	-1	19,997	-0.01%
2024/07/31	0	0.00	1	70.10	70.30	-1	20,024	0.00%
2024/07/30	2	69.35	4	68.95	69.80	-2	20,242	-0.01%
2024/07/29	2	69.85	2	71.50	68.80	0	20,142	0.00%
2024/07/26	2	71.90	1	71.50	71.30	1	20,024	0.00%
2024/07/23	1.2	74.52	0	75.00	74.00	1.1	19,904	0.01%
2024/07/22	7	75.55	10	75.01	74.50	-3	19,802	-0.02%
2024/07/19	1	77.25	0	0.00	76.80	1	19,624	0.01%
2024/07/18	6.1	80.04	1	81.30	79.80	5.1	19,458	0.03%
2024/07/17	1.1	84.36	2	85.30	83.60	-0.9	19,273	0.00%
2024/07/16	2.4	85.61	4	85.05	84.40	-1.6	19,090	-0.01%
2024/07/15	11.2	88.01	7	87.25	86.10	4.1	18,952	0.02%
2024/07/12	11.1	88.88	11.1	89.36	89.50	0	18,704	0.00%
2024/07/11	35.6	92.25	16	91.31	89.60	19.6	18,215	0.11%
2024/07/10	36	90.72	14	90.94	90.00	22	17,228	0.13%
2024/07/09	14	85.81	21	85.84	89.10	-7	15,502	-0.05%
2024/07/08	12	80.84	12	80.87	81.00	0	13,719	0.00%
2024/07/05	8	79.61	11	78.94	79.00	-3	12,866	-0.02%
2024/07/03	5	77.24	4	78.63	76.50	1	12,521	0.01%
2024/07/02	1	75.60	0	0.00	76.90	1	12,413	0.01%
2024/07/01	4.1	78.45	4	78.90	77.80	0.1	12,264	0.00%
2024/06/28	13	78.81	12	79.47	79.00	1	12,141	0.01%
2024/06/27	8	78.28	9	79.09	77.70	-1	11,918	-0.01%
2024/06/26	10	77.92	15.2	78.23	77.50	-5.2	11,835	-0.04%
2024/06/25	4	75.60	5	75.52	76.30	-1	11,610	-0.01%
2024/06/24	7	75.23	0	0.00	75.30	7	11,628	0.06%
2024/06/21	49	78.61	40	79.32	77.70	9	11,472	0.08%
2024/06/20	5	77.58	9	77.14	77.80	-4	10,902	-0.04%
2024/06/19	5	75.60	6	76.25	74.60	-1	10,646	-0.01%
2024/06/18	23	78.33	7	81.47	77.40	16	10,334	0.15%
2024/06/17	33	78.19	27.4	78.78	78.70	5.6	9,912	0.06%
2024/06/14	63.4	79.18	42	79.83	79.70	21.4	9,647	0.22%
2024/06/13	23	73.94	26.3	74.85	75.90	-3.3	8,601	-0.04%
2024/06/12	2	66.85	1	67.70	69.00	1	8,254	0.01%
2024/06/11	0	70.50	0	0.00	69.20	0	8,037	0.00%
2024/06/07	2	70.50	0	0.00	70.50	2	8,047	0.02%
2024/06/06	2	66.40	1	70.00	66.60	1	8,085	0.01%
2024/06/05	4	70.65	0	0.00	69.60	4	7,991	0.05%
2024/06/04	3	71.37	0	0.00	71.20	3	7,988	0.04%
2024/06/03	1	72.51	0	0.00	72.40	1	7,971	0.01%
2024/05/31	2	72.50	0.3	74.80	72.00	1.8	7,949	0.02%
2024/05/30	2.3	73.10	0	0.00	72.50	2.3	7,882	0.03%
2024/05/29	4	75.23	1	76.00	75.00	3	7,869	0.04%
2024/05/28	6	74.80	1	73.10	75.80	5	7,803	0.06%
2024/05/27	25	74.48	26	75.49	73.90	-1	7,632	-0.01%
2024/05/24	10	72.80	17	72.87	72.20	-7	7,015	-0.10%
2024/05/23	14	71.24	21	71.10	73.30	-7	6,116	-0.11%
2024/05/22	7.3	64.82	2	66.60	66.70	5.3	5,175	0.10%
2024/05/21	2	59.30	2	59.58	60.70	0	4,835	0.00%
2024/05/20	1	57.60	9.5	58.24	58.50	-8.5	4,496	-0.19%
2024/05/17	2	53.45	6	53.52	53.70	-4	3,911	-0.10%
2024/05/16	2	52.00	5	52.32	52.00	-3	3,770	-0.08%
2024/05/15	3	52.10	11	52.17	51.60	-8	3,721	-0.21%
2024/05/14	5	51.40	3	51.50	51.50	2	3,610	0.06%
2024/05/13	2	51.40	6	50.93	51.60	-4	3,527	-0.11%
2024/05/10	1	48.30	0	49.15	48.75	1	3,315	0.03%
2024/05/09	0	0.00	5	49.80	48.80	-5	3,289	-0.15%
2024/05/08	3	48.93	0	0.00	49.35	3	3,201	0.09%
2024/05/07	8	49.74	0	0.00	49.45	8	3,130	0.26%
2024/05/06	2	48.95	1	49.30	49.50	1	2,921	0.03%
2024/05/03	6	48.23	7	48.66	48.75	-1	2,761	-0.04%
2024/05/02	5	46.80	0	0.00	46.70	5	2,466	0.20%
2024/04/30	0	0.00	10	46.70	46.60	-10	2,460	-0.41%
2024/04/29	0	0.00	2	46.40	46.60	-2	2,442	-0.08%
2024/04/26	0	0.00	10	45.55	45.50	-10	2,404	-0.42%
2024/04/25	1	45.80	0	0.00	45.40	1	2,422	0.04%
2024/04/24	0	0.00	1	45.40	45.80	-1	2,415	-0.04%
2024/04/23	0	0.00	1	44.75	44.60	-1	2,415	-0.04%
2024/04/19	21	44.16	5	44.50	44.40	16	2,430	0.66%
2024/04/18	0	0.00	1	45.35	46.25	-1	2,388	-0.04%
2024/04/17	6	44.00	0	0.00	44.45	6	2,355	0.25%
2024/04/12	0	0.00	2	46.15	46.25	-2	2,301	-0.09%
2024/04/11	1	46.05	0	0.00	45.85	1	2,300	0.04%
2024/04/10	0	0.00	2	46.55	46.65	-2	2,389	-0.08%
2024/04/09	1	46.45	4	46.31	46.25	-3	2,395	-0.13%
2024/04/08	6	46.01	0	0.00	45.90	6	2,389	0.25%
2024/04/01	0	0.00	1	48.00	47.10	-1	2,388	-0.04%
2024/03/29	3	48.33	2	48.05	46.40	1	2,313	0.04%
2024/03/28	0	0.00	1	46.65	46.00	-1	2,161	-0.05%
2024/03/27	2	46.73	3	46.87	47.10	-1	2,122	-0.05%
2024/03/25	1	45.35	0	0.00	45.15	1	2,077	0.05%
2024/03/21	2	44.75	0	0.00	44.90	2	2,252	0.09%
2024/03/14	0	0.00	0	44.80	44.40	0	3,448	0.00%
2024/03/12	3	45.43	0	0.00	45.20	3	3,402	0.09%