研華 (2395)-永豐金-中和券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
358.0
漲跌
▲8.0
漲幅
+2.29%
成交量
551張
產業
上市電腦週邊類股
497人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	352.50	356.50	-2	1,263	-0.16%
2024/05/06	2	352.50	0	0.00	350.00	2	1,239	0.16%
2024/05/02	1.1	366.69	0	0.00	357.50	1.1	1,205	0.09%
2024/04/19	0	362.00	0.3	365.50	365.00	-0.3	1,206	-0.02%
2024/04/17	0	0.00	0	371.50	371.00	0	1,196	0.00%
2024/04/16	0.1	365.50	0	0.00	365.00	0.1	1,196	0.00%
2024/04/15	0	375.50	0	0.00	374.50	0	1,186	0.00%
2024/04/11	0.1	385.50	1	384.00	386.00	-0.9	1,173	-0.08%
2024/04/09	1	393.00	0	0.00	394.50	1	1,172	0.09%
2024/04/08	1	385.00	0	0.00	389.00	1	1,164	0.09%
2024/04/01	0.1	399.50	0	0.00	400.00	0.1	1,118	0.00%
2024/03/22	0.1	400.00	0	0.00	400.00	0.1	1,092	0.00%
2024/03/21	0	0.00	1.5	400.00	400.00	-1.5	1,090	-0.14%
2024/03/11	0	0.00	1	406.50	406.50	-1	1,075	-0.09%
2024/03/08	1.1	390.59	0	0.00	393.00	1.1	1,032	0.11%
2024/03/07	1.3	396.19	0	0.00	397.00	1.3	1,013	0.13%
2024/03/06	0.2	391.00	0	0.00	390.50	0.2	987	0.02%
2024/03/05	0	0.00	1	391.00	389.50	-1	1,031	-0.10%
2024/03/04	1	388.00	0	0.00	387.00	1	1,032	0.10%
2024/03/01	0	0.00	1	393.00	392.00	-1	1,041	-0.10%
2024/01/17	0	0.00	0.1	336.00	331.50	-0.1	838	-0.01%
2024/01/16	0	0.00	1	340.50	340.50	-1	806	-0.12%
2023/12/29	1.1	370.00	0	0.00	372.00	1.1	857	0.13%
2023/12/21	0	0.00	1	359.50	359.50	-1	869	-0.11%
2023/12/12	0	0.00	0	363.50	364.50	0	862	0.00%
2023/12/07	0.1	350.00	0	0.00	351.50	0.1	862	0.01%
2023/12/06	0	352.00	0	0.00	350.00	0	878	0.00%
2023/11/15	0	0.00	0.5	354.00	353.00	-0.5	824	-0.06%
2023/11/14	0.5	341.00	1	345.00	342.50	-0.5	826	-0.06%
2023/11/06	1	344.50	1	345.00	345.00	0	869	0.00%
2023/11/02	1	329.50	1	330.00	331.50	0	893	0.00%
2023/10/24	0	0.00	1	333.00	336.00	-1	959	-0.10%
2023/10/23	1	330.50	0	0.00	333.00	1	956	0.10%
2023/10/12	1	350.00	0	0.00	353.00	1	962	0.10%
2023/09/22	1	343.50	0	0.00	347.00	1	1,054	0.09%
2023/05/25	0	0.00	4	400.50	402.00	-4	843	-0.47%
2023/05/24	1	396.00	0	395.50	400.00	1	837	0.12%
2023/05/23	3	398.33	0	0.00	398.00	3	831	0.36%
2023/05/22	0	400.50	6	401.75	401.50	-6	828	-0.72%
2023/05/18	6	397.25	0	0.00	393.50	6	802	0.75%
2023/04/10	0	0.00	1	358.50	358.00	-1	746	-0.13%
2023/04/07	1	353.00	0	0.00	353.00	1	741	0.13%
2023/03/22	0	0.00	1	368.50	368.50	-1	704	-0.14%
2023/03/06	4	354.38	4	357.50	354.50	0	722	0.00%
2023/03/03	0	0.00	2	355.00	358.50	-2	709	-0.28%
2023/03/02	2	352.25	0	0.00	349.00	2	705	0.28%
2023/03/01	1	360.50	0	0.00	356.50	1	702	0.14%
2023/02/14	1	361.00	1	364.00	369.00	0	730	0.00%
2023/02/06	0	0.00	5	360.00	359.50	-5	800	-0.62%
2023/01/10	1	344.00	2	346.00	346.00	-1	809	-0.12%
2023/01/09	0	0.00	3	344.00	346.50	-3	808	-0.37%
2023/01/06	3	338.83	0	0.00	338.00	3	813	0.37%
2023/01/04	0	0.00	2	336.50	336.50	-2	818	-0.24%
2022/11/14	1	320.50	0	0.00	319.00	1	833	0.12%
2022/11/08	0	0.00	2	301.00	299.50	-2	810	-0.25%
2022/11/07	0	0.00	2	290.50	292.00	-2	805	-0.25%
2022/11/04	1	274.00	0	0.00	277.00	1	791	0.13%
2022/11/03	3	281.00	0	0.00	281.00	3	766	0.39%
2022/10/21	0	0.00	0.6	296.00	298.00	-0.6	737	-0.08%
2022/10/05	1	303.50	0	0.00	302.50	1	730	0.14%
2022/09/26	1	299.50	0	0.00	299.50	1	746	0.13%
2022/08/05	1	357.00	0	0.00	354.50	1	942	0.11%
2022/07/27	1	336.00	0	0.00	338.00	1	950	0.11%
2022/07/08	1	332.00	0	0.00	331.00	1	956	0.10%
2022/06/17	1	329.00	0	0.00	329.50	1	940	0.11%
2022/06/02	1	348.50	0	0.00	348.50	1	1,030	0.10%
2022/05/05	1	342.50	0	0.00	344.50	1	940	0.11%
2022/04/21	0	0.00	1	375.50	377.00	-1	917	-0.11%
2022/04/20	1	366.00	0	0.00	366.00	1	916	0.11%
2022/04/14	0	0.00	1	380.00	380.00	-1	925	-0.11%
2022/04/11	0	0.00	2	363.00	362.50	-2	923	-0.22%
2022/02/24	1	370.00	1	372.00	369.50	0	787	0.00%
2022/02/11	0	0.00	1	390.00	392.00	-1	796	-0.13%
2022/01/18	0	0.00	1	391.50	390.50	-1	768	-0.13%
2022/01/13	2	393.25	1	390.00	385.50	1	760	0.13%
2022/01/03	1	405.50	0	0.00	397.00	1	757	0.13%
2021/11/11	0	0.00	1	385.00	388.50	-1	797	-0.13%
2021/10/07	1	345.00	0	0.00	345.00	1	823	0.12%
2021/09/24	0	0.00	0	368.50	369.50	0	835	0.00%
2021/08/17	0	0.00	1	355.50	355.50	-1	937	-0.11%
2021/08/09	0	0.00	1	370.00	370.00	-1	972	-0.10%
2021/07/28	1	358.50	2	368.00	360.00	-1	1,019	-0.10%
2021/06/29	0	0.00	1	343.00	344.50	-1	989	-0.10%
2021/06/25	1	340.00	0	0.00	338.50	1	985	0.10%
2021/06/10	0	0.00	1	328.00	325.50	-1	953	-0.10%
2021/06/09	0	0.00	1	326.00	326.50	-1	945	-0.11%
2021/06/01	1	325.00	0	0.00	323.00	1	1,010	0.10%
2021/05/31	1	328.00	0	0.00	329.50	1	1,023	0.10%
2021/05/28	0	0.00	0.1	327.00	326.50	-0.1	1,028	-0.01%
2021/05/27	0	0.00	0	327.50	325.00	0	1,048	0.00%
2021/05/24	0	0.00	1	318.50	320.00	-1	1,033	-0.10%
2021/05/17	0	0.00	3	319.50	322.50	-3	1,045	-0.29%
2021/05/04	1	346.00	1	356.50	348.00	0	991	0.00%
2021/04/29	2	354.50	0	0.00	356.00	2	1,017	0.20%
2021/04/16	0	0.00	0.1	355.50	355.00	-0.1	1,145	-0.01%
2021/03/22	0	353.50	0	0.00	354.00	0	1,255	0.00%
2021/03/11	3	351.67	3	354.01	354.00	0	1,245	0.00%
2021/03/09	0	366.50	0	0.00	369.00	0	1,228	0.00%
2021/02/19	0	0.00	0	375.00	368.50	0	1,145	0.00%
2021/02/17	0	0.00	0.7	369.00	371.00	-0.7	1,152	-0.06%
2021/01/27	1	359.50	0	0.00	354.50	1	1,114	0.09%
2021/01/22	0	353.50	0	0.00	346.00	0	1,090	0.00%
2021/01/21	0	362.50	1	357.00	370.00	-1	1,061	-0.09%
2021/01/19	0	0.00	1	394.00	393.00	-1	1,007	-0.10%
2021/01/15	0	0.00	0.1	361.00	361.50	-0.1	980	-0.01%
2021/01/07	1	344.00	0	0.00	344.50	1	894	0.11%
2021/01/06	1	337.50	1	342.00	339.00	0	891	0.00%
2020/12/30	0	0.00	5	348.50	349.00	-5	878	-0.57%
2020/12/24	0	0.00	1	332.50	332.50	-1	889	-0.11%
2020/12/21	1	336.50	0	0.00	337.00	1	897	0.11%
2020/12/18	0	0.00	1	342.00	350.00	-1	882	-0.11%
2020/12/14	1	318.00	0	0.00	318.50	1	810	0.12%
2020/12/01	0	0.00	0.1	310.00	310.00	-0.1	768	-0.01%
2020/11/25	0	0.00	1	311.00	308.00	-1	725	-0.14%
2020/10/19	0	0.00	2	304.25	302.00	-2	830	-0.24%
2020/09/24	0.7	282.00	0	0.00	280.00	0.7	872	0.08%
2020/09/22	0	0.00	1	291.00	288.00	-1	865	-0.12%
2020/09/10	1	286.50	0	0.00	289.00	1	861	0.12%
2020/09/09	2	282.75	0	0.00	283.00	2	865	0.23%
2020/08/26	1	311.50	0	0.00	312.00	1	881	0.11%
2020/08/25	1	319.00	0	0.00	316.00	1	888	0.11%
2020/08/20	3	306.83	0	0.00	306.50	3	902	0.33%
2020/08/19	0	0.00	1	313.00	312.50	-1	887	-0.11%
2020/08/06	1	301.50	0	0.00	300.50	1	841	0.12%
2020/08/05	0	0.00	1	309.50	310.00	-1	831	-0.12%
2020/08/04	2	307.25	0	0.00	310.00	2	838	0.24%
2020/07/31	2	309.50	4	312.75	309.00	-2	834	-0.24%
2020/07/30	2	341.75	1	340.50	345.50	1	800	0.12%
2020/07/29	0	0.00	3	329.17	327.50	-3	772	-0.39%
2020/07/21	0	0.00	2	333.25	333.00	-2	787	-0.25%
2020/07/10	0	0.00	1	325.50	321.50	-1	837	-0.12%
2020/07/02	1	300.00	0	0.00	303.00	1	790	0.13%
2020/07/01	0	0.00	0.2	300.00	300.00	-0.2	809	-0.02%
2020/06/29	0	0.00	1	289.00	293.00	-1	824	-0.12%
2020/06/12	1	290.50	0	0.00	290.00	1	954	0.10%
2020/06/05	8	295.69	0	0.00	294.50	8	1,081	0.74%
2020/06/03	1	294.00	0	0.00	296.50	1	1,115	0.09%
2020/05/29	1	291.00	0	0.00	297.00	1	1,112	0.09%
2020/05/18	0	0.00	3	277.50	279.50	-3	1,117	-0.27%
2020/05/07	1	282.00	0	0.00	282.00	1	1,070	0.09%
2020/05/05	1	275.00	0	0.00	274.00	1	1,063	0.09%
2020/04/28	1	274.00	0	0.00	277.00	1	1,060	0.09%
2020/04/27	1	273.50	0	0.00	275.00	1	1,077	0.09%
2020/04/16	0	0.00	2	269.00	266.50	-2	1,003	-0.20%
2020/04/14	2	261.50	0	0.00	265.00	2	989	0.20%
2020/04/06	1	258.00	1	256.00	257.00	0	948	0.00%
2020/04/01	1	248.50	0	0.00	244.50	1	923	0.11%
2020/03/31	0	0.00	1	249.50	249.50	-1	911	-0.11%
2020/03/27	1	253.00	0	0.00	252.00	1	882	0.11%
2020/03/26	0	0.00	2	257.50	257.00	-2	867	-0.23%
2020/03/25	0	0.00	3	250.00	248.00	-3	859	-0.35%
2020/03/20	1	231.50	2	232.00	240.50	-1	826	-0.12%
2020/03/19	1	228.00	0	0.00	230.00	1	796	0.13%
2020/03/18	0	0.00	1	245.00	241.50	-1	773	-0.13%
2020/03/13	1	239.00	0	0.00	261.50	1	700	0.14%
2020/03/12	2	269.25	0	0.00	264.00	2	654	0.31%
2020/03/11	1	276.00	3	286.00	277.00	-2	627	-0.32%
2020/03/10	2	271.75	0	280.00	275.50	2	616	0.32%
2020/03/02	1	283.50	0	0.00	281.00	1	571	0.17%
2020/02/24	0	0.00	3	297.00	297.00	-3	586	-0.51%
2020/02/10	0	0.00	2	303.00	303.00	-2	609	-0.33%
2020/02/05	0	0.00	1	302.50	304.00	-1	626	-0.16%
2020/02/03	0	0.00	3	295.50	295.00	-3	625	-0.48%
2020/01/30	1	299.00	0	0.00	290.00	1	609	0.16%
2020/01/20	0	0.00	2	316.00	314.50	-2	587	-0.34%
2020/01/03	1	300.00	0	0.00	301.00	1	594	0.17%
2019/12/30	2	308.00	0	0.00	307.50	2	602	0.33%
2019/12/10	0	0.00	1	294.00	296.00	-1	629	-0.16%
2019/11/27	0	0.00	1	301.50	304.50	-1	631	-0.16%
2019/11/11	0	0.00	5	307.00	306.50	-5	648	-0.77%
2019/11/07	3	308.00	3	313.00	310.00	0	668	0.00%
2019/11/05	0	0.00	2	311.00	310.00	-2	676	-0.30%
2019/11/01	0	0.00	0	302.50	303.00	0	679	0.00%
2019/10/24	0	0.00	2	292.00	296.00	-2	695	-0.29%
2019/10/23	0	0.00	4	292.75	289.50	-4	706	-0.57%
2019/10/21	0	0.00	1	286.50	285.50	-1	719	-0.14%
2019/10/09	1	279.00	0	0.00	279.00	1	745	0.13%
2019/10/07	1	279.50	0	0.00	281.50	1	771	0.13%
2019/10/01	3	283.00	0	0.00	281.00	3	769	0.39%
2019/09/27	0	0.00	2	273.00	273.00	-2	758	-0.26%
2019/09/06	0	0.00	1	269.50	274.00	-1	795	-0.13%
2019/08/21	1	273.50	0	0.00	269.50	1	827	0.12%
2019/08/20	2	273.50	0	0.00	275.00	2	816	0.24%
2019/07/26	0	0.00	1	263.50	264.50	-1	761	-0.13%
2019/07/22	0	0.00	1	261.00	260.50	-1	732	-0.14%
2019/07/19	0	0.00	4	260.88	261.00	-4	739	-0.54%
2019/06/27	0	0.00	1	263.00	266.00	-1	721	-0.14%
2019/06/20	1	262.50	0	0.00	259.50	1	706	0.14%
2019/06/19	2	263.50	0	0.00	260.50	2	708	0.28%
2019/06/17	1	261.00	0	0.00	259.50	1	718	0.14%
2019/06/12	1	259.50	0	0.00	260.00	1	755	0.13%
2019/06/05	0	0.00	1	259.00	259.50	-1	772	-0.13%
2019/05/27	1	253.00	0	0.00	253.00	1	792	0.13%
2019/05/13	1	250.50	0	0.00	248.00	1	839	0.12%
2019/05/02	0	0.00	1	244.50	247.00	-1	811	-0.12%
2019/04/15	0	0.00	2	248.25	248.00	-2	823	-0.24%
2019/04/11	2	254.00	0	0.00	248.50	2	827	0.24%
2019/04/08	1	249.50	0	0.00	252.00	1	821	0.12%
2019/04/03	2	247.75	0	0.00	248.00	2	809	0.25%
2019/04/01	2	254.00	0	0.00	254.00	2	787	0.25%
2019/03/29	3	254.00	0	0.00	256.00	3	772	0.39%
2019/03/25	0	0.00	8	256.19	256.50	-8	785	-1.02%
2019/03/18	0	0.00	1	259.50	256.50	-1	756	-0.13%
2019/03/14	0	0.00	5	250.00	250.00	-5	719	-0.69%
2019/03/05	0	0.00	1	239.50	241.50	-1	719	-0.14%
2019/03/04	5	231.00	0	0.00	232.00	5	691	0.72%
2019/02/27	0	0.00	10	234.00	235.00	-10	673	-1.48%
2019/02/20	0	0.00	1	230.00	230.00	-1	649	-0.15%
2019/02/18	1	228.50	0	0.00	229.50	1	644	0.16%
2019/02/13	2	218.00	0	0.00	225.50	2	627	0.32%
2019/02/12	0	0.00	0	224.50	225.00	0	611	0.00%
2019/02/11	2	226.00	0	0.00	226.00	2	628	0.32%
2019/01/30	0	0.00	5	229.00	228.50	-5	633	-0.79%
2019/01/22	0	0.00	5	230.00	229.50	-5	660	-0.76%
2018/12/25	0	0.00	7	214.50	212.00	-7	769	-0.91%
2018/12/22	0	0.00	2	214.75	215.00	-2	790	-0.25%
2018/12/10	4	225.00	4	225.00	223.50	0	875	0.00%
2018/12/03	0	0.00	1	233.00	233.00	-1	895	-0.11%
2018/11/08	0	0.00	1.1	231.27	230.50	-1.1	805	-0.14%
2018/11/07	0	0.00	1	227.00	228.00	-1	779	-0.13%
2018/11/01	5	218.50	0	0.00	219.00	5	740	0.68%
2018/10/11	0	0.00	1	197.50	195.00	-1	631	-0.16%
2018/10/09	3	206.50	0	0.00	205.50	3	616	0.49%
2018/10/08	2	210.50	0	0.00	211.50	2	600	0.33%
2018/10/01	0	0.00	5	227.00	227.00	-5	602	-0.83%
2018/09/21	3	221.00	0	0.00	221.00	3	587	0.51%
2018/09/14	2	213.50	0	0.00	215.00	2	597	0.33%
2018/09/12	5	212.00	5	206.50	212.00	0	586	0.00%
2018/09/11	5	213.60	0	0.00	211.00	5	584	0.85%
2018/09/04	0	0.00	0.5	208.00	208.00	-0.5	593	-0.09%
2018/08/29	5	211.50	0	0.00	211.00	5	599	0.83%
2018/08/27	0	0.00	6	204.50	209.00	-6	593	-1.01%
2018/08/10	5	201.50	0	0.00	203.50	5	614	0.81%
2018/08/08	0	0.00	1	204.00	204.00	-1	621	-0.16%
2018/08/02	1	201.00	0	0.00	201.00	1	628	0.16%
2018/08/01	0	0.00	1	202.50	204.50	-1	629	-0.16%
2018/07/31	1	199.50	0	0.00	202.50	1	627	0.16%
2018/07/26	1	200.50	1	202.50	202.50	0	642	0.00%
2018/07/09	1	190.00	0	0.00	190.00	1	696	0.14%
2018/06/11	5	211.00	0	0.00	208.50	5	620	0.81%
2018/04/17	1	200.50	0	0.00	201.50	1	707	0.14%
2018/01/23	2	236.00	0	0.00	237.00	2	861	0.23%
2018/01/15	3	228.17	1	230.00	233.50	2	865	0.23%
2018/01/12	1	226.00	0	0.00	225.50	1	855	0.12%
2018/01/09	1	225.00	0	0.00	225.00	1	888	0.11%
2018/01/08	1	223.00	1	220.00	226.00	0	880	0.00%
2018/01/05	2	214.75	0	0.00	216.00	2	851	0.23%
2018/01/03	1	217.00	7	218.00	216.50	-6	868	-0.69%
2018/01/02	5	214.00	0	0.00	215.00	5	856	0.58%