凌陽 (2401)-永豐金-中和券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
27.80
漲跌
▼0.50
漲幅
-1.77%
成交量
1,297張
產業
上市半導體類股
984人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	2	27.20	2	27.70	27.45	0	4,394	0.00%
2024/04/19	4	28.44	8	27.93	27.60	-4	4,610	-0.09%
2024/04/18	4	28.65	16	29.70	29.35	-12	4,521	-0.27%
2024/04/17	14	29.43	4	29.51	28.90	10	4,380	0.23%
2024/04/16	9	28.71	7	29.09	29.30	2	4,031	0.05%
2024/04/15	0	0.00	3	27.80	27.80	-3	3,762	-0.08%
2024/04/12	1	28.40	0	0.00	28.30	1	3,692	0.03%
2024/04/09	0	0.00	1	28.30	27.90	-1	3,676	-0.03%
2024/04/08	1	28.00	2	27.65	27.70	-1	3,693	-0.03%
2024/04/02	3	28.03	3	28.00	28.00	0	3,719	0.00%
2024/03/29	0	0.00	16	28.10	28.10	-16	3,800	-0.42%
2024/03/28	1	28.20	10	27.95	27.95	-9	3,811	-0.24%
2024/03/26	1	28.45	0	0.00	28.30	1	3,833	0.03%
2024/03/25	1	28.90	2	29.35	29.15	-1	3,806	-0.03%
2024/03/21	2	28.55	0	0.00	28.90	2	3,835	0.05%
2024/03/19	1	28.80	0	0.00	28.75	1	4,104	0.02%
2024/03/15	1	29.20	0	0.00	28.80	1	4,224	0.02%
2024/03/13	0	0.00	1	30.35	30.20	-1	4,480	-0.02%
2024/03/12	5	31.09	0	0.00	31.15	5	4,580	0.11%
2024/03/11	14	31.36	0	0.00	31.30	14	4,687	0.30%
2024/03/08	2	31.00	0	0.00	31.20	2	4,753	0.04%
2024/03/07	0	0.00	2	31.50	31.50	-2	4,828	-0.04%
2024/03/06	5	32.25	0	0.00	32.00	5	4,921	0.10%
2024/03/05	3	32.32	8	32.50	32.45	-5	5,081	-0.10%
2024/03/04	0	0.00	4	33.10	32.65	-4	5,571	-0.07%
2024/03/01	10	32.85	0	0.00	32.60	10	5,889	0.17%
2024/02/27	10	32.85	0	0.00	32.95	10	6,287	0.16%
2024/02/26	0	0.00	0.1	33.25	33.50	-0.1	6,529	0.00%
2024/02/22	2	33.60	2	33.38	33.40	0	7,308	0.00%
2024/02/21	1	33.40	1	33.35	33.30	0	7,988	0.00%
2024/02/20	14	33.74	10	33.35	33.40	4	8,652	0.05%
2024/02/16	1	32.30	25	32.51	32.80	-24	8,759	-0.27%
2024/02/15	5	31.20	0	0.00	31.50	5	8,739	0.06%
2024/02/05	6	31.08	0	0.00	30.95	6	8,754	0.07%
2024/02/02	19	31.89	1	32.45	31.70	18	8,750	0.21%
2024/02/01	1	32.35	0	0.00	32.30	1	8,788	0.01%
2024/01/31	0	0.00	13	33.02	32.30	-13	8,902	-0.15%
2024/01/30	11	32.10	1	32.60	32.20	10	9,526	0.10%
2024/01/29	1	32.70	0	0.00	32.65	1	9,790	0.01%
2024/01/26	5	32.10	5	32.14	32.05	0	9,797	0.00%
2024/01/25	2	32.98	1	32.55	32.60	1	9,790	0.01%
2024/01/24	1	33.85	0	0.00	33.30	1	9,809	0.01%
2024/01/23	8	33.94	2	34.15	33.80	6	9,892	0.06%
2024/01/22	3	33.62	13	33.84	34.30	-10	9,875	-0.10%
2024/01/19	1	32.95	0	0.00	33.10	1	9,889	0.01%
2024/01/17	1	33.15	0	0.00	33.20	1	10,531	0.01%
2024/01/16	2	33.60	1	32.85	33.45	1	10,607	0.01%
2024/01/12	1	32.15	1	31.50	31.50	0	10,860	0.00%
2024/01/10	3	32.27	2	32.18	32.15	1	11,077	0.01%
2024/01/09	5	32.60	1	32.75	32.25	4	11,207	0.04%
2024/01/05	4.4	33.04	1	33.10	33.00	3.4	11,247	0.03%
2024/01/04	5	32.95	8	32.82	32.80	-3	11,311	-0.03%
2024/01/03	2	33.38	2	33.35	33.25	0	11,316	0.00%
2024/01/02	1	34.10	1	33.85	33.75	0	11,308	0.00%
2023/12/29	2	34.23	1	34.05	34.35	1	11,330	0.01%
2023/12/28	3	34.22	4	34.19	34.00	-1	11,328	-0.01%
2023/12/27	3	34.42	4	34.45	34.10	-1	11,364	-0.01%
2023/12/26	4	34.16	2	34.05	34.10	2	11,341	0.02%
2023/12/25	1	33.70	0	0.00	33.30	1	11,322	0.01%
2023/12/22	2	33.45	0	0.00	33.60	2	11,316	0.02%
2023/12/20	0	33.90	5	33.96	33.70	-5	11,327	-0.04%
2023/12/19	4	33.40	0	0.00	33.70	4	11,337	0.04%
2023/12/18	4	33.93	1	34.80	34.05	3	11,374	0.03%
2023/12/15	34	35.59	8	35.07	34.85	26	11,431	0.23%
2023/12/14	2	36.53	1	36.40	36.65	1	11,365	0.01%
2023/12/13	3	36.18	3	36.25	36.30	0	11,296	0.00%
2023/12/12	4	36.33	6	36.33	36.10	-2	11,364	-0.02%
2023/12/11	9	36.68	11	36.96	36.55	-2	11,377	-0.02%
2023/12/08	6	36.45	8	36.51	36.40	-2	11,300	-0.02%
2023/12/07	9	35.71	8	35.68	35.55	1	11,179	0.01%
2023/12/06	3	35.73	4	35.89	36.10	-1	11,165	-0.01%
2023/12/05	3	34.45	1	34.90	34.80	2	11,140	0.02%
2023/12/04	2	35.30	3	35.15	35.05	-1	11,398	-0.01%
2023/12/01	19	36.20	4	36.03	35.75	15	12,165	0.12%
2023/11/30	3	36.10	15	36.34	36.15	-12	12,722	-0.09%
2023/11/29	31	36.33	36	37.38	36.40	-5	12,666	-0.04%
2023/11/28	1	35.75	50	37.15	36.50	-49	12,273	-0.40%
2023/11/27	5	35.98	7	36.26	35.65	-2	12,262	-0.02%
2023/11/24	12	35.80	12	35.98	35.55	0	12,347	0.00%
2023/11/22	24	36.02	46	36.01	36.05	-22	12,036	-0.18%
2023/11/21	21	34.95	10	34.90	35.40	11	11,773	0.09%
2023/11/20	11	35.21	11	35.71	35.65	0	11,498	0.00%
2023/11/17	1	34.20	34	34.53	34.50	-33	10,918	-0.30%
2023/11/16	11	32.37	12	32.61	32.60	-1	10,420	-0.01%
2023/11/15	1	32.35	9	32.02	31.60	-8	10,384	-0.08%
2023/11/14	5	31.48	0	0.00	31.50	5	10,460	0.05%
2023/11/13	2	31.48	3	31.42	31.40	-1	10,882	-0.01%
2023/11/10	4	31.34	2	31.15	31.10	2	10,947	0.02%
2023/11/09	3	31.65	0	0.00	31.85	3	10,960	0.03%
2023/11/08	9	32.47	3	32.50	32.15	6	11,004	0.05%
2023/11/07	22	33.16	17	33.24	33.05	5	10,987	0.05%
2023/11/06	3	32.50	8	31.91	32.55	-5	10,393	-0.05%
2023/11/03	2	30.20	1	30.10	29.95	1	10,160	0.01%
2023/11/01	6	29.78	0	0.00	29.65	6	10,325	0.06%
2023/10/31	0	0.00	4	31.00	30.10	-4	10,358	-0.04%
2023/10/30	6	31.96	3	31.92	31.65	3	10,363	0.03%
2023/10/27	6	32.23	8	31.97	31.60	-2	10,633	-0.02%
2023/10/26	9	32.18	13	32.32	32.10	-4	10,757	-0.04%
2023/10/25	21	32.69	20	32.99	32.50	1	10,642	0.01%
2023/10/24	8	31.98	10	31.34	31.45	-2	10,226	-0.02%
2023/10/23	23	32.26	14	32.13	31.80	9	10,124	0.09%
2023/10/20	7	31.42	10	31.77	32.05	-3	9,862	-0.03%
2023/10/19	8	31.63	8	31.74	31.70	0	9,752	0.00%
2023/10/18	15	31.48	20	31.51	31.45	-5	9,680	-0.05%
2023/10/17	14	31.54	6	31.55	31.15	8	9,459	0.08%
2023/10/16	1	30.35	6	30.69	30.50	-5	9,335	-0.05%
2023/10/13	2	30.65	0	0.00	30.30	2	9,490	0.02%
2023/10/12	2	30.33	12	30.61	30.60	-10	9,693	-0.10%
2023/10/06	0	0.00	1	30.15	30.20	-1	9,759	-0.01%
2023/10/05	1	30.00	0	0.00	29.95	1	9,883	0.01%
2023/10/03	2	30.03	4	30.14	29.85	-2	9,889	-0.02%
2023/10/02	1	29.40	10	29.45	29.55	-9	9,919	-0.09%
2023/09/28	5	29.30	5	29.54	29.05	0	9,969	0.00%
2023/09/27	2	29.08	6	29.30	29.15	-4	9,955	-0.04%
2023/09/26	1	29.20	0	0.00	29.20	1	10,014	0.01%
2023/09/25	12	29.77	2	29.70	29.65	10	10,053	0.10%
2023/09/21	2	29.83	2	29.70	29.55	0	10,024	0.00%
2023/09/20	2	30.78	2	30.60	30.35	0	9,971	0.00%
2023/09/19	2	32.00	1	31.35	31.30	1	9,890	0.01%
2023/09/18	0	0.00	12	32.55	32.40	-12	9,808	-0.12%
2023/09/15	1	32.30	1	32.20	32.25	0	9,807	0.00%
2023/09/14	4	32.44	5	32.32	32.35	-1	9,797	-0.01%
2023/09/13	3	31.95	7	31.84	31.70	-4	9,827	-0.04%
2023/09/12	5	31.93	3	32.18	31.80	2	10,153	0.02%
2023/09/11	65	32.52	75	31.87	32.05	-10	10,958	-0.09%
2023/09/08	0	0.00	1	32.05	32.10	-1	10,958	-0.01%
2023/09/07	12	33.18	12	32.52	32.50	0	10,923	0.00%
2023/09/06	46.4	33.93	27	33.44	33.05	19.4	10,635	0.18%
2023/09/05	19	33.63	18	34.52	35.10	1	9,827	0.01%
2023/09/04	2	31.58	4	31.43	31.95	-2	9,305	-0.02%
2023/09/01	7	31.63	5	31.54	31.25	2	9,424	0.02%
2023/08/31	18	31.84	16	31.81	32.25	2	9,306	0.02%
2023/08/30	3	31.88	5	31.79	31.95	-2	8,982	-0.02%
2023/08/29	0	0.00	1	30.65	30.65	-1	8,706	-0.01%
2023/08/28	15	31.21	7	31.66	31.05	8	8,644	0.09%
2023/08/25	9	31.56	13	31.66	31.55	-4	8,508	-0.05%
2023/08/24	2	31.38	2	31.45	31.10	0	8,399	0.00%
2023/08/23	0.2	31.15	1	31.30	31.20	-0.8	8,243	-0.01%
2023/08/22	0	0.00	21	32.23	30.35	-21	8,073	-0.26%
2023/08/21	5	30.86	3	30.90	31.05	2	7,785	0.03%
2023/08/18	3	31.20	0	0.00	30.25	3	7,662	0.04%
2023/08/17	3	31.45	12	30.82	31.10	-9	7,479	-0.12%
2023/08/14	12	29.12	1	28.80	28.80	11	6,873	0.16%
2023/08/10	1	29.10	0	0.00	28.95	1	6,652	0.02%
2023/08/09	1	30.30	2	30.35	30.05	-1	6,581	-0.02%
2023/08/08	2	30.35	1	29.90	29.85	1	6,524	0.02%
2023/08/07	2	30.30	4	30.56	30.70	-2	6,442	-0.03%
2023/08/04	1.4	29.31	9	29.68	30.25	-7.6	6,298	-0.12%
2023/08/02	2	29.80	3	29.40	29.00	-1	6,204	-0.02%
2023/08/01	5.1	30.85	5	30.66	30.05	0.1	6,084	0.00%
2023/07/31	9	30.21	9	30.38	30.75	0	5,752	0.00%
2023/07/28	4	29.64	6.5	29.40	29.50	-2.5	5,499	-0.05%
2023/07/27	2	30.35	45.5	30.17	30.40	-43.5	5,410	-0.80%
2023/07/26	10	29.82	6	29.88	29.75	4	5,267	0.08%
2023/07/25	4	29.79	5	29.81	29.95	-1	5,141	-0.02%
2023/07/24	3	28.23	1	28.20	28.00	2	4,986	0.04%
2023/07/21	2	28.60	0	0.00	28.60	2	4,958	0.04%
2023/07/20	1	28.80	0	0.00	28.80	1	4,955	0.02%
2023/07/19	1	28.20	0	0.00	28.30	1	4,929	0.02%
2023/07/18	10	29.79	9	29.48	28.85	1	4,886	0.02%
2023/07/17	13	30.52	5	30.52	30.65	8	4,704	0.17%
2023/07/14	3	29.53	3	29.82	29.65	0	4,481	0.00%
2023/07/13	2	29.55	0	0.00	29.00	2	4,462	0.04%
2023/07/12	1	29.25	1	29.65	29.20	0	4,399	0.00%
2023/07/11	0	0.00	0.2	28.35	28.80	-0.2	4,250	0.00%
2023/07/10	1	28.75	5	28.54	28.55	-4	4,230	-0.09%
2023/07/07	2	28.98	1	29.20	28.75	1	4,200	0.02%
2023/07/04	1	28.95	1	29.15	29.90	0	4,014	0.00%
2023/07/03	3	29.28	1	29.50	29.50	2	3,942	0.05%
2023/06/30	1	28.40	2	28.78	28.75	-1	3,877	-0.03%
2023/06/29	4	28.81	3	28.85	28.75	1	3,916	0.03%
2023/06/28	0	0.00	1	28.80	28.25	-1	3,892	-0.03%
2023/06/27	1	28.50	21	28.61	28.45	-20	3,869	-0.52%
2023/06/21	1	30.25	2	29.95	29.90	-1	3,773	-0.03%
2023/06/20	6.2	30.19	1	30.50	30.35	5.2	3,716	0.14%
2023/06/19	2	30.55	1	31.15	30.75	1	3,633	0.03%
2023/06/16	23	30.52	12	30.18	29.95	11	3,467	0.32%
2023/06/15	57	31.12	12	30.93	31.40	45	3,062	1.47%
2023/06/13	7	26.69	6	26.50	26.90	1	2,045	0.05%
2023/06/12	0	0.00	1	26.40	26.40	-1	1,973	-0.05%
2023/06/09	0	0.00	2	26.88	26.70	-2	1,936	-0.10%
2023/06/08	6	26.75	1	26.25	26.85	5	1,884	0.27%
2023/06/07	1	26.30	4	26.55	26.60	-3	1,738	-0.17%
2023/06/06	2	25.10	0	0.00	25.20	2	1,507	0.13%
2023/06/01	2	25.20	3	25.15	25.15	-1	1,529	-0.07%
2023/05/31	0	0.00	2	25.28	25.25	-2	1,539	-0.13%
2023/05/30	1	25.10	2	25.15	25.35	-1	1,523	-0.07%
2023/05/29	1	24.85	1	24.80	24.90	0	1,470	0.00%
2023/05/26	1	24.30	2	24.55	24.30	-1	1,499	-0.07%
2023/05/22	0	0.00	10	24.05	24.20	-10	1,681	-0.59%
2023/05/17	0	0.00	11	23.47	23.60	-11	1,742	-0.63%
2023/05/12	10	22.90	0	0.00	23.40	10	1,858	0.54%
2023/05/11	0	0.00	1	23.15	23.10	-1	2,031	-0.05%
2023/05/10	0	0.00	1	23.35	23.45	-1	2,292	-0.04%
2023/05/09	1	23.65	0	0.00	23.25	1	2,300	0.04%
2023/05/03	0	0.00	4	23.75	23.80	-4	2,422	-0.17%
2023/04/27	0	0.00	1	23.70	23.70	-1	2,451	-0.04%
2023/04/26	0	0.00	2	23.23	23.40	-2	2,448	-0.08%
2023/04/25	1	23.70	0	0.00	23.50	1	2,443	0.04%
2023/04/24	0	0.00	1	24.35	24.25	-1	2,416	-0.04%
2023/04/21	1	24.90	0	0.00	24.30	1	2,410	0.04%
2023/04/20	1	24.80	0	0.00	24.85	1	2,401	0.04%
2023/04/19	1	25.70	0	0.00	25.30	1	2,431	0.04%
2023/04/18	7	26.23	8	25.96	25.60	-1	2,415	-0.04%
2023/04/17	4	25.21	3	25.30	25.40	1	2,323	0.04%
2023/04/14	1	25.15	2	25.20	25.15	-1	2,311	-0.04%
2023/04/13	2	25.20	0	0.00	25.05	2	2,302	0.09%
2023/04/11	0	25.20	1	25.15	25.20	-1	2,262	-0.04%
2023/04/10	2	24.93	1	24.80	24.75	1	2,251	0.04%
2023/04/07	0	0.00	1	24.90	24.85	-1	2,248	-0.04%
2023/04/06	0	0.00	1	24.70	24.70	-1	2,250	-0.04%
2023/03/31	1	25.15	0	0.00	24.90	1	2,248	0.04%
2023/03/30	0	25.20	1	25.40	25.05	-1	2,231	-0.04%
2023/03/27	1	24.95	1	24.90	24.85	0	2,152	0.00%
2023/03/24	1	25.05	2	25.20	25.05	-1	2,162	-0.05%
2023/03/23	2	24.98	0	0.00	25.00	2	2,152	0.09%
2023/03/20	1	25.05	6	25.19	25.25	-5	2,113	-0.24%
2023/03/16	1	25.40	0.9	24.95	25.05	0.1	2,132	0.01%
2023/03/15	0	0.00	1	25.80	25.70	-1	2,140	-0.05%
2023/03/14	0	0.00	1	25.00	25.20	-1	2,165	-0.05%
2023/03/13	0	0.00	1	25.30	25.30	-1	2,246	-0.04%
2023/03/10	0	0.00	1	25.50	25.45	-1	2,259	-0.04%
2023/03/09	4	26.34	3	26.38	26.20	1	2,258	0.04%
2023/03/08	1	26.30	0	0.00	26.50	1	2,247	0.04%
2023/03/07	0	0.00	1	26.25	26.20	-1	2,214	-0.05%
2023/03/06	1	26.20	0	0.00	26.15	1	2,209	0.05%
2023/03/03	2	25.90	2	26.10	26.05	0	2,209	0.00%
2023/03/02	1	25.90	6	25.84	25.80	-5	2,248	-0.22%
2023/03/01	6	25.78	3	25.80	25.80	3	2,243	0.13%
2023/02/24	3	26.25	0	0.00	26.10	3	2,231	0.13%
2023/02/23	0	0.00	1	26.45	26.35	-1	2,185	-0.05%
2023/02/22	0	0.00	1	25.65	25.90	-1	2,141	-0.05%
2023/02/21	1	26.30	1	26.05	26.00	0	2,133	0.00%
2023/02/20	2	26.53	1	26.70	26.50	1	2,140	0.05%
2023/02/17	3	26.03	4	26.16	26.20	-1	2,082	-0.05%
2023/02/16	1	25.75	2	25.75	25.90	-1	2,074	-0.05%
2023/02/13	1	25.30	1	25.45	25.60	0	2,120	0.00%
2023/02/10	2	25.83	1	25.60	25.60	1	2,136	0.05%
2023/02/09	2	26.50	0	0.00	26.25	2	2,069	0.10%
2023/02/08	2	26.03	2	26.65	26.55	0	1,913	0.00%
2023/02/02	1	24.80	0	0.00	24.70	1	1,596	0.06%
2023/01/31	0	0.00	4	23.75	23.80	-4	1,562	-0.26%
2023/01/13	0	0.00	1	22.75	22.75	-1	1,564	-0.06%
2023/01/11	0	0.00	2	23.20	23.10	-2	1,595	-0.13%
2023/01/10	2	23.20	0	23.10	23.25	2	1,621	0.12%
2023/01/09	1	23.50	0	0.00	23.25	1	1,651	0.06%
2023/01/06	1	22.80	1	23.05	23.15	0	1,654	0.00%
2023/01/05	1	22.70	1	22.70	22.70	0	1,704	0.00%
2022/12/23	2	22.55	2	23.00	22.85	0	1,934	0.00%
2022/12/21	5	23.10	1	23.00	22.90	4	2,003	0.20%
2022/12/20	0	0.00	1	23.25	23.00	-1	2,032	-0.05%
2022/12/19	1	23.95	1	23.90	23.80	0	2,097	0.00%
2022/12/15	1	25.00	2	24.93	24.80	-1	2,147	-0.05%
2022/12/14	0	0.00	1	24.85	24.90	-1	2,190	-0.05%
2022/12/13	1	24.50	1	24.50	24.60	0	2,254	0.00%
2022/12/12	0	0.00	1	24.35	24.40	-1	2,373	-0.04%
2022/12/09	3	25.02	3	24.60	24.60	0	2,692	0.00%
2022/12/07	1	24.35	1	24.35	24.20	0	2,690	0.00%
2022/12/06	5	24.89	5	24.70	24.60	0	2,733	0.00%
2022/12/05	4	25.81	4.1	25.70	25.50	-0.1	2,702	0.00%
2022/12/01	0	0.00	1	25.30	25.20	-1	2,620	-0.04%
2022/11/30	1	24.70	1	24.80	24.85	0	2,643	0.00%
2022/11/28	1	24.40	1	24.60	24.55	0	2,673	0.00%
2022/11/25	1	24.65	1	24.65	24.55	0	2,679	0.00%
2022/11/22	1	24.05	0	0.00	23.95	1	2,652	0.04%
2022/11/17	1	24.65	10	24.60	24.60	-9	2,774	-0.32%
2022/11/16	11	24.79	0	0.00	24.75	11	2,778	0.40%
2022/11/15	2	24.53	0	0.00	24.45	2	2,755	0.07%
2022/11/11	0	0.00	4	24.85	24.10	-4	2,778	-0.14%
2022/11/08	0	0.00	2	24.35	23.70	-2	2,920	-0.07%
2022/11/01	0	0.00	3	22.80	22.65	-3	2,976	-0.10%
2022/10/31	0	0.00	3	22.63	22.55	-3	2,980	-0.10%
2022/10/28	0	0.00	1	22.60	22.15	-1	3,004	-0.03%
2022/10/27	0	0.00	10	22.50	22.50	-10	3,019	-0.33%
2022/10/24	1	22.60	0	0.00	22.30	1	3,040	0.03%
2022/10/21	10	22.00	0	0.00	21.80	10	3,071	0.33%
2022/10/18	1	22.70	1	22.95	22.65	0	3,160	0.00%
2022/10/17	4	21.91	14	22.60	22.70	-10	3,291	-0.30%
2022/10/14	0	0.00	5	21.94	22.35	-5	3,456	-0.14%
2022/10/13	4	20.81	0	0.00	20.35	4	3,744	0.11%
2022/10/12	10	21.90	0	0.00	22.15	10	3,737	0.27%
2022/10/11	3	22.55	0	0.00	22.30	3	3,761	0.08%
2022/10/06	1	24.30	2	24.25	24.10	-1	3,973	-0.03%
2022/10/05	0	0.00	3	23.85	23.60	-3	4,005	-0.07%
2022/10/03	1	22.75	3	22.75	22.60	-2	4,092	-0.05%
2022/09/30	7	22.00	7	22.50	22.50	0	4,135	0.00%
2022/09/29	0	0.00	7	22.55	22.35	-7	4,173	-0.17%
2022/09/28	8	22.01	0	0.00	21.95	8	4,237	0.19%
2022/09/26	3.1	22.87	1	22.60	22.60	2.1	4,227	0.05%
2022/09/23	0	0.00	10	24.30	24.40	-10	4,290	-0.23%
2022/09/21	0	0.00	1	24.75	24.75	-1	4,502	-0.02%
2022/09/16	3	26.63	0	0.00	26.75	3	4,354	0.07%
2022/09/13	0	0.00	6	25.43	25.25	-6	4,128	-0.15%
2022/09/12	0	0.00	1	24.90	24.90	-1	4,159	-0.02%
2022/09/05	38	25.27	0	0.00	25.25	38	4,328	0.88%
2022/09/02	0	0.00	3	26.40	25.95	-3	4,416	-0.07%
2022/09/01	0	0.00	1	26.20	26.20	-1	4,490	-0.02%
2022/08/30	0	0.00	4	26.25	26.20	-4	4,566	-0.09%
2022/08/26	2	27.20	2	26.93	26.90	0	4,604	0.00%
2022/08/25	0	0.00	1	26.80	26.95	-1	4,627	-0.02%
2022/08/24	1	26.40	0	0.00	26.15	1	4,615	0.02%
2022/08/19	1	26.80	0	0.00	26.75	1	4,801	0.02%
2022/08/16	14	26.40	0	0.00	26.35	14	4,838	0.29%
2022/08/15	2	26.20	32	26.53	26.60	-30	4,858	-0.62%
2022/08/12	3	27.90	0	0.00	28.10	3	4,734	0.06%
2022/08/11	0	0.00	5	27.50	27.30	-5	4,772	-0.10%
2022/08/08	1	28.15	0	0.00	28.25	1	4,961	0.02%
2022/08/05	0	0.00	5	28.45	28.45	-5	5,096	-0.10%
2022/07/29	1	29.10	1	29.15	28.95	0	5,277	0.00%
2022/07/28	1	29.65	0	0.00	28.85	1	5,430	0.02%
2022/07/27	1	29.00	1	29.00	29.30	0	5,404	0.00%
2022/07/22	1	30.05	2	30.03	29.90	-1	5,370	-0.02%
2022/07/21	1	29.80	1	30.20	30.10	0	5,286	0.00%
2022/07/20	1	29.95	13	29.93	29.10	-12	5,115	-0.23%
2022/07/19	0	0.00	1	27.75	27.95	-1	4,844	-0.02%
2022/07/18	0	0.00	1	27.30	27.50	-1	4,858	-0.02%
2022/07/15	0	0.00	1	27.00	26.95	-1	5,025	-0.02%
2022/07/13	1	27.80	0	0.00	27.70	1	4,869	0.02%
2022/07/12	2	27.03	0	0.00	26.50	2	4,808	0.04%
2022/07/08	1	28.95	1	29.10	29.00	0	4,816	0.00%
2022/07/07	1	28.00	0	0.00	28.10	1	4,809	0.02%
2022/07/06	3	27.80	0	0.00	27.70	3	4,808	0.06%
2022/07/05	4	29.00	0	0.00	29.20	4	4,774	0.08%
2022/07/01	54	29.01	17	29.49	28.55	37	4,815	0.77%
2022/06/30	5	31.14	3	31.08	30.85	2	4,766	0.04%
2022/06/29	10	30.45	0	0.00	30.45	10	4,671	0.21%
2022/06/24	1	29.75	0	0.00	29.60	1	5,170	0.02%
2022/06/23	4	28.85	0	0.00	29.35	4	5,156	0.08%
2022/06/22	23	29.76	0	0.00	29.75	23	5,153	0.45%
2022/06/20	88	30.33	15	30.83	29.65	73	5,299	1.38%
2022/06/17	23	31.46	0	0.00	31.60	23	5,223	0.44%
2022/06/16	212	32.38	2	33.10	32.20	210	5,176	4.06%	大買/鉅額交易
2022/06/15	10	32.87	0	0.00	33.25	10	5,162	0.19%
2022/06/14	4	33.06	0	0.00	33.35	4	5,151	0.08%
2022/06/13	80	33.31	0	0.00	33.40	80	5,148	1.55%
2022/06/10	3	35.60	5	35.49	35.40	-2	5,061	-0.04%
2022/06/07	0	0.00	0.6	36.43	36.35	-0.6	4,973	-0.01%
2022/06/06	2	36.48	0	0.00	36.25	2	4,982	0.04%
2022/06/02	0	0.00	5	36.70	36.80	-5	5,005	-0.10%
2022/06/01	0	0.00	1	36.85	36.65	-1	4,991	-0.02%
2022/05/31	5	36.83	4.4	36.91	37.00	0.6	4,946	0.01%
2022/05/30	2	36.35	0	0.00	36.45	2	4,853	0.04%
2022/05/25	2	36.05	0	0.00	35.95	2	4,831	0.04%
2022/05/23	5	36.11	5	36.20	35.90	0	4,833	0.00%
2022/05/20	5	36.30	3	36.35	35.95	2	4,843	0.04%
2022/05/18	1	36.25	1	36.00	35.75	0	4,755	0.00%
2022/05/17	1	35.80	0	0.00	35.80	1	4,717	0.02%
2022/05/16	3	35.73	1	35.20	35.20	2	4,763	0.04%
2022/05/13	16	34.97	14	35.02	35.10	2	4,721	0.04%
2022/05/12	5	34.60	6	33.69	33.60	-1	4,620	-0.02%
2022/05/09	0	0.00	1	34.05	33.50	-1	4,581	-0.02%
2022/05/06	1	34.25	11	34.27	34.90	-10	4,585	-0.22%
2022/05/05	10	36.15	4	35.75	35.30	6	4,605	0.13%
2022/05/04	0	0.00	1	33.90	34.10	-1	4,478	-0.02%
2022/04/29	1	33.55	0	0.00	33.15	1	4,559	0.02%
2022/04/27	2	32.60	0	0.00	33.00	2	4,581	0.04%
2022/04/26	1	33.95	0	0.00	33.85	1	4,542	0.02%
2022/04/22	2	35.95	1	35.70	35.75	1	4,546	0.02%
2022/04/21	4	36.74	0	0.00	36.70	4	4,585	0.09%
2022/04/20	2	35.93	3	35.63	35.90	-1	4,424	-0.02%
2022/04/19	0	0.00	2	34.95	34.65	-2	4,419	-0.05%
2022/04/18	3	34.02	1	34.05	33.95	2	4,543	0.04%
2022/04/13	1	34.90	0	0.00	34.95	1	4,706	0.02%
2022/04/12	3	34.13	2	33.38	33.50	1	5,002	0.02%
2022/04/11	0	0.00	11	34.32	34.00	-11	5,567	-0.20%
2022/04/07	11	35.38	0	0.00	34.90	11	5,572	0.20%
2022/04/06	2	37.10	1	37.50	36.80	1	5,606	0.02%
2022/04/01	1	37.30	2	37.30	37.30	-1	5,591	-0.02%
2022/03/31	1	37.35	1	37.60	36.85	0	5,538	0.00%
2022/03/30	12	36.70	7	37.04	36.50	5	5,398	0.09%
2022/03/24	3	35.70	2	35.35	35.40	1	5,192	0.02%
2022/03/23	0	0.00	5	35.14	35.85	-5	5,141	-0.10%
2022/03/22	1	34.35	0	0.00	34.45	1	5,173	0.02%
2022/03/21	10	34.40	0	0.00	34.35	10	5,248	0.19%
2022/03/18	2	34.03	0	0.00	34.50	2	5,348	0.04%
2022/03/17	2	33.40	0	0.00	33.65	2	5,419	0.04%
2022/03/16	0	0.00	15	31.90	32.00	-15	5,540	-0.27%
2022/03/15	1	32.70	3	32.42	32.25	-2	5,678	-0.04%
2022/03/11	0	0.00	2	33.40	33.65	-2	5,927	-0.03%
2022/03/10	0	0.00	1	33.55	33.55	-1	6,021	-0.02%
2022/03/09	0	0.00	1	32.50	32.60	-1	6,205	-0.02%
2022/03/07	35	33.74	0	0.00	33.20	35	6,523	0.54%
2022/03/04	0	0.00	9	34.95	34.90	-9	6,723	-0.13%
2022/03/01	0	0.00	1	34.65	34.70	-1	7,240	-0.01%
2022/02/24	1	33.80	0	0.00	33.50	1	7,578	0.01%
2022/02/21	1	35.40	0	0.00	35.40	1	8,381	0.01%
2022/02/18	0	0.00	1	35.80	35.80	-1	9,702	-0.01%
2022/02/14	0	0.00	1	35.00	34.90	-1	11,760	-0.01%
2022/02/10	4	36.20	0	0.00	36.40	4	12,319	0.03%
2022/02/09	1	36.55	1	36.45	36.70	0	12,438	0.00%
2022/02/07	1	34.50	2	34.78	35.75	-1	13,044	-0.01%
2022/01/26	1	33.85	0	0.00	33.75	1	13,683	0.01%
2022/01/25	1	34.20	0	0.00	33.70	1	15,412	0.01%
2022/01/21	2	35.15	1	35.40	35.00	1	16,155	0.01%
2022/01/20	4	36.00	0	0.00	36.10	4	16,284	0.02%
2022/01/18	1	37.15	2	36.95	36.50	-1	16,785	-0.01%
2022/01/17	4	36.05	0	0.00	36.90	4	17,040	0.02%
2022/01/14	0	0.00	272	35.03	35.50	-272	17,516	-1.55%	大賣/鉅額交易
2022/01/13	4	36.15	28	36.40	36.05	-24	17,827	-0.13%
2022/01/12	0	0.00	4	36.35	36.30	-4	17,937	-0.02%
2022/01/11	7	36.57	13	36.42	36.35	-6	18,098	-0.03%
2022/01/10	3	37.40	1	36.90	37.05	2	18,078	0.01%
2022/01/07	19	37.69	23	37.82	37.45	-4	18,091	-0.02%
2022/01/06	12	38.70	0	0.00	39.10	12	17,986	0.07%
2022/01/05	8	39.71	2	39.40	39.20	6	17,999	0.03%
2022/01/04	10	40.20	128	40.11	41.30	-118	17,754	-0.66%	大賣/鉅額交易
2022/01/03	2	38.65	14	38.75	38.60	-12	17,259	-0.07%
2021/12/30	0	0.00	30	38.77	38.85	-30	17,319	-0.17%
2021/12/29	3	39.10	1	39.05	39.00	2	17,393	0.01%
2021/12/28	0	0.00	1	39.10	39.00	-1	17,464	-0.01%
2021/12/27	1	39.10	3	38.58	38.85	-2	17,587	-0.01%
2021/12/24	2	38.78	0	0.00	38.45	2	17,767	0.01%
2021/12/23	0	0.00	1	38.95	38.75	-1	17,803	-0.01%
2021/12/22	4	39.13	5	38.80	38.80	-1	17,907	-0.01%
2021/12/21	4	38.86	0	0.00	38.80	4	18,165	0.02%
2021/12/20	4	38.16	0	0.00	38.30	4	18,233	0.02%
2021/12/16	12	39.43	7	39.27	39.25	5	18,301	0.03%
2021/12/15	8	38.79	0	0.00	38.90	8	18,308	0.04%
2021/12/14	1	38.35	0	0.00	38.05	1	18,310	0.01%
2021/12/13	11	38.65	5	38.57	38.55	6	18,304	0.03%
2021/12/10	6	39.33	0	0.00	39.20	6	18,346	0.03%
2021/12/09	27	40.88	5	41.40	40.40	22	18,419	0.12%
2021/12/08	0	0.00	1	40.80	40.60	-1	18,360	-0.01%
2021/12/07	0	0.00	4	41.29	40.65	-4	18,450	-0.02%
2021/12/06	5	40.61	0	0.00	40.80	5	18,441	0.03%
2021/12/03	3	41.15	8	41.23	41.25	-5	18,607	-0.03%
2021/12/02	2	40.88	1	40.40	40.30	1	18,681	0.01%
2021/12/01	3	40.93	1	41.30	41.40	2	18,887	0.01%
2021/11/30	0	0.00	7	39.99	41.60	-7	19,204	-0.04%
2021/11/29	6	37.62	3.2	38.03	38.90	2.9	20,669	0.01%
2021/11/26	19	39.15	14	38.81	38.55	5	21,153	0.02%
2021/11/25	7	40.53	12	40.44	40.15	-5	21,179	-0.02%
2021/11/24	18	39.85	17	39.73	39.60	1	21,052	0.00%
2021/11/23	5	40.50	21	40.10	39.90	-16	21,047	-0.08%
2021/11/22	15	41.29	14	41.21	41.15	1	21,010	0.00%
2021/11/19	16	41.25	12	41.06	40.80	4	21,284	0.02%
2021/11/18	22	42.10	15	42.18	41.40	7	21,203	0.03%
2021/11/17	102.5	43.07	14	43.45	42.35	88.5	20,858	0.42%	大買/
2021/11/16	18	40.96	9	41.35	41.25	9	19,717	0.05%
2021/11/15	112	41.79	32	41.72	41.05	80	19,620	0.41%	大買/
2021/11/12	16.7	40.89	12	40.74	41.00	4.7	18,949	0.02%
2021/11/11	7	40.17	8	40.06	39.15	-1	18,495	-0.01%
2021/11/10	3	39.07	0	0.00	39.60	3	18,399	0.02%
2021/11/09	26	39.79	25	39.61	39.65	1	18,452	0.01%
2021/11/08	5	38.75	1.5	38.83	38.55	3.5	18,199	0.02%
2021/11/05	45	38.90	13	38.55	39.10	32	18,422	0.17%
2021/11/04	36	39.90	12	40.05	38.90	24	18,472	0.13%
2021/11/03	144	39.19	19	39.03	39.85	125	18,472	0.68%	大買/鉅額交易
2021/11/02	127	41.73	176	42.67	40.80	-49	18,042	-0.27%	大買/大賣/
2021/11/01	40	38.53	8	38.30	39.85	32	16,524	0.19%
2021/10/29	89	37.33	17	36.89	37.00	72	16,330	0.44%
2021/10/28	49	37.20	18	37.06	36.75	31	16,435	0.19%
2021/10/27	6	36.60	1	37.20	36.60	5	16,897	0.03%
2021/10/26	5	37.70	5.1	37.92	37.05	-0.1	17,415	0.00%
2021/10/25	4	36.93	0	0.00	37.15	4	17,709	0.02%
2021/10/22	10	36.74	10	37.40	37.60	0	18,459	0.00%
2021/10/21	11	36.69	5	35.85	35.60	6	19,126	0.03%
2021/10/20	3	35.47	4	35.75	36.05	-1	19,840	-0.01%
2021/10/19	7	34.12	1	34.85	35.25	6	21,324	0.03%
2021/10/18	1	33.50	1	33.95	33.75	0	24,167	0.00%
2021/10/15	1	34.00	0	0.00	34.00	1	25,658	0.00%
2021/10/13	1	33.30	0	0.00	32.00	1	26,992	0.00%
2021/10/12	4	33.33	0	0.00	33.15	4	27,638	0.01%
2021/10/08	5	35.25	5	34.95	34.55	0	28,093	0.00%
2021/10/07	0	0.00	1	34.65	34.70	-1	28,820	0.00%
2021/10/06	5	33.00	6	33.75	33.10	-1	31,899	0.00%
2021/10/05	7	32.75	8	33.36	33.25	-1	33,099	0.00%
2021/10/04	2	32.85	0	0.00	32.00	2	33,868	0.01%
2021/10/01	44	33.98	3	34.82	33.60	41	34,108	0.12%
2021/09/30	9	36.02	0	0.00	36.05	9	34,293	0.03%
2021/09/29	0	0.00	2	36.10	36.05	-2	34,450	-0.01%
2021/09/28	6	37.39	3	37.70	37.60	3	34,776	0.01%
2021/09/27	6.1	37.15	6	36.95	37.05	0.1	34,636	0.00%
2021/09/24	4	36.30	0	0.00	36.00	4	34,690	0.01%
2021/09/23	4	36.23	0	0.00	36.00	4	34,911	0.01%
2021/09/22	4	36.33	0	0.00	36.10	4	35,592	0.01%
2021/09/17	10	37.58	0	0.00	37.80	10	36,401	0.03%
2021/09/16	5	37.37	1	37.50	37.00	4	36,613	0.01%
2021/09/14	0	0.00	8	37.99	38.50	-8	36,735	-0.02%
2021/09/10	2	39.00	0	0.00	38.65	2	36,799	0.01%
2021/09/09	1	37.65	2	38.03	38.30	-1	36,814	0.00%
2021/09/08	13	37.99	3	37.67	37.40	10	36,885	0.03%
2021/09/07	13	38.31	16	38.08	38.65	-3	36,887	-0.01%
2021/09/06	69	40.12	11	39.21	39.10	58	36,978	0.16%
2021/09/03	17	41.51	20	41.64	41.70	-3	37,159	-0.01%
2021/09/02	93	42.93	25	43.51	40.60	68	37,520	0.18%
2021/09/01	7	39.86	34	41.10	42.05	-27	36,735	-0.07%
2021/08/31	1	38.50	8	38.61	39.30	-7	36,422	-0.02%
2021/08/30	7	37.86	3	37.93	37.75	4	36,581	0.01%
2021/08/27	3	38.57	2	38.20	37.85	1	36,773	0.00%
2021/08/26	17	38.54	19	38.47	38.35	-2	36,824	-0.01%
2021/08/25	9	38.94	9	38.31	38.30	0	36,876	0.00%
2021/08/24	2	37.70	0	0.00	37.50	2	36,777	0.01%
2021/08/23	2	38.55	1	39.00	38.55	1	36,876	0.00%
2021/08/20	1	37.20	3	37.18	37.05	-2	37,038	-0.01%
2021/08/19	25	37.56	37	37.29	36.50	-12	37,228	-0.03%
2021/08/18	11	37.15	1	37.10	37.60	10	37,207	0.03%
2021/08/17	4	35.60	0	0.00	35.15	4	37,852	0.01%
2021/08/16	1	38.00	0	0.00	37.50	1	37,897	0.00%
2021/08/13	26	38.69	12	38.97	37.40	14	37,806	0.04%
2021/08/12	1	39.30	6	39.23	39.45	-5	37,796	-0.01%
2021/08/11	25	39.68	30	38.97	38.20	-5	37,955	-0.01%
2021/08/10	36	40.74	25	40.59	40.45	11	37,974	0.03%
2021/08/09	72	41.56	23	41.10	40.30	49	37,904	0.13%
2021/08/06	18	43.03	0	0.00	42.15	18	37,815	0.05%
2021/08/05	4	43.50	13	43.99	43.05	-9	38,084	-0.02%
2021/08/04	40	44.03	20	43.75	43.30	20	38,435	0.05%
2021/08/03	14	43.29	9	43.31	43.40	5	38,377	0.01%
2021/08/02	79	43.58	19	43.23	42.85	60	38,306	0.16%
2021/07/30	21	43.55	37	43.69	43.40	-16	38,010	-0.04%
2021/07/29	25	43.48	60	43.41	43.10	-35	37,638	-0.09%
2021/07/28	58	42.26	42	40.54	42.45	16	37,375	0.04%
2021/07/27	164	44.68	29	46.29	43.40	135	37,014	0.36%	大買/鉅額交易
2021/07/26	33	46.15	30	46.33	46.50	3	37,296	0.01%
2021/07/23	157	45.80	24	45.76	44.90	133	38,235	0.35%	大買/鉅額交易
2021/07/22	80.5	45.11	212	45.12	44.70	-131.5	36,872	-0.36%	大賣/鉅額交易
2021/07/21	16	43.59	23	43.81	43.90	-7	34,037	-0.02%
2021/07/20	7	38.66	8	38.40	39.95	-1	32,699	0.00%
2021/07/19	23	39.06	34	39.39	38.95	-11	32,374	-0.03%
2021/07/16	31	38.20	8	38.28	38.90	23	32,135	0.07%
2021/07/15	3	36.35	4	37.20	37.40	-1	31,890	0.00%
2021/07/14	24	37.09	19	35.81	36.30	5	32,698	0.02%
2021/07/13	81	39.41	69	39.27	37.30	12	32,442	0.04%
2021/07/12	8	37.88	21.1	38.13	38.30	-13.1	29,554	-0.04%
2021/07/09	13	33.20	22	33.60	34.85	-9	28,571	-0.03%
2021/07/08	22	32.96	28	32.98	32.85	-6	28,148	-0.02%
2021/07/07	85	32.95	27	32.90	32.70	58	28,156	0.21%
2021/07/06	45	32.52	11	32.19	32.30	34	28,388	0.12%
2021/07/05	75	32.91	40	33.03	33.00	35	28,575	0.12%
2021/07/02	17	31.74	8	31.79	31.80	9	28,580	0.03%
2021/07/01	8	31.59	5	31.54	31.10	3	29,544	0.01%
2021/06/30	19	31.79	31	31.89	31.75	-12	30,540	-0.04%
2021/06/29	48	33.01	47	32.00	31.95	1	31,149	0.00%
2021/06/28	20	33.08	68	33.27	33.95	-48	30,862	-0.16%
2021/06/25	23	32.25	28	32.17	32.00	-5	30,669	-0.02%
2021/06/24	23	31.93	12	31.94	31.95	11	30,690	0.04%
2021/06/23	24	31.09	30	31.77	31.95	-6	30,916	-0.02%
2021/06/22	33	31.89	37	30.96	30.90	-4	31,361	-0.01%
2021/06/21	17	31.21	23	31.62	31.60	-6	32,370	-0.02%
2021/06/18	27	32.13	29	32.17	31.85	-2	34,039	-0.01%
2021/06/17	26	31.76	26	32.12	32.40	0	34,686	0.00%
2021/06/16	29	31.96	26	31.39	31.35	3	34,671	0.01%
2021/06/15	21	32.70	18	32.35	32.40	3	34,743	0.01%
2021/06/11	18	31.94	12	32.15	32.45	6	34,893	0.02%
2021/06/10	34	31.86	31	31.96	31.70	3	34,575	0.01%
2021/06/09	34	31.18	33	31.86	32.25	1	34,075	0.00%
2021/06/08	15	30.12	28	30.82	30.90	-13	33,380	-0.04%
2021/06/07	8	30.33	7	30.44	29.90	1	33,281	0.00%
2021/06/04	11	30.03	69	30.07	30.45	-58	33,080	-0.18%
2021/06/03	35	30.04	13	30.00	30.10	22	32,982	0.07%
2021/06/02	12	30.00	37	29.38	29.55	-25	32,945	-0.08%
2021/06/01	6	30.20	7	30.44	30.20	-1	32,837	0.00%
2021/05/31	12	29.88	10	29.59	29.85	2	32,706	0.01%
2021/05/28	55	29.75	0	0.00	29.50	55	32,637	0.17%
2021/05/27	5	29.21	6	29.23	29.35	-1	32,590	0.00%
2021/05/26	13	28.66	11	28.78	28.80	2	32,422	0.01%
2021/05/25	23	29.50	15	29.85	29.10	8	32,412	0.02%
2021/05/24	3	27.28	3	27.60	27.90	0	31,818	0.00%
2021/05/21	1	27.10	1	26.65	26.50	0	31,924	0.00%
2021/05/20	5	26.30	1	26.85	25.85	4	32,323	0.01%
2021/05/19	7	25.99	7	26.28	26.30	0	32,599	0.00%
2021/05/18	8	24.96	6	24.93	25.70	2	33,039	0.01%
2021/05/17	10	24.24	0	0.00	23.40	10	33,063	0.03%
2021/05/14	1	26.85	2	26.45	25.95	-1	32,994	0.00%
2021/05/13	2	24.68	7	25.91	26.05	-5	32,962	-0.02%
2021/05/12	17	26.79	22	26.54	25.30	-5	32,685	-0.02%
2021/05/11	25	28.36	3	28.57	27.90	22	32,489	0.07%
2021/05/10	13	30.50	2	30.75	30.50	11	33,017	0.03%
2021/05/07	4	30.58	12	31.20	31.20	-8	35,030	-0.02%
2021/05/06	28	30.26	0	0.00	29.55	28	35,368	0.08%
2021/05/05	2	31.13	10	30.77	29.80	-8	35,727	-0.02%
2021/05/04	7	31.02	18	30.36	30.45	-11	35,985	-0.03%
2021/05/03	41	34.06	19	32.98	32.20	22	35,869	0.06%
2021/04/29	33	33.98	96.4	34.04	35.05	-63.4	35,279	-0.18%
2021/04/28	24	32.30	2	32.30	31.90	22	34,789	0.06%
2021/04/27	2	32.00	0	0.00	31.75	2	36,626	0.01%
2021/04/26	12	31.95	7	32.35	32.15	5	37,864	0.01%
2021/04/23	3	32.05	13	32.03	32.15	-10	38,967	-0.03%
2021/04/22	23	32.53	8	31.41	30.80	15	39,286	0.04%
2021/04/21	12	33.28	4	33.05	33.05	8	39,685	0.02%
2021/04/20	36	33.67	13	33.72	33.75	23	41,249	0.06%
2021/04/19	7	30.82	11	31.91	32.25	-4	41,999	-0.01%
2021/04/16	7	30.91	0	0.00	30.95	7	42,586	0.02%
2021/04/15	4	31.06	1	31.15	31.30	3	42,652	0.01%
2021/04/14	8	29.69	7	29.93	30.10	1	42,856	0.00%
2021/04/13	2	31.25	4	31.13	30.90	-2	42,534	0.00%
2021/04/12	13.1	31.09	15	31.60	30.95	-1.9	42,290	0.00%
2021/04/09	14	32.91	3	33.07	32.40	11	41,776	0.03%
2021/04/08	9	33.37	23	33.55	32.85	-14	41,548	-0.03%
2021/04/07	17	34.11	6	33.77	33.15	11	41,705	0.03%
2021/04/06	12	32.96	13.2	33.25	34.10	-1.2	41,049	0.00%
2021/04/01	30	30.54	13	30.89	31.05	17	40,359	0.04%
2021/03/31	24	31.05	22	30.41	30.00	2	39,621	0.01%
2021/03/30	31	30.46	42	30.38	30.90	-11	39,344	-0.03%
2021/03/29	6	29.67	10	30.04	29.55	-4	38,674	-0.01%
2021/03/26	6	29.45	1	29.60	29.30	5	38,476	0.01%
2021/03/25	23	29.70	33	29.89	29.60	-10	38,239	-0.03%
2021/03/24	13	31.09	10	31.22	30.50	3	37,772	0.01%
2021/03/23	21	30.75	28	30.70	30.90	-7	36,947	-0.02%
2021/03/22	9	27.72	45	27.95	28.80	-36	35,152	-0.10%
2021/03/19	5	25.75	5	25.90	26.25	0	34,362	0.00%
2021/03/18	0	0.00	21	26.16	26.00	-21	34,244	-0.06%
2021/03/17	21	26.30	17	26.33	26.25	4	34,074	0.01%
2021/03/16	14	25.56	3	25.72	25.75	11	33,715	0.03%
2021/03/15	18	25.83	22	25.86	25.40	-4	33,655	-0.01%
2021/03/12	0	0.00	1	25.35	24.85	-1	33,501	0.00%
2021/03/11	1	25.25	31	24.78	25.40	-30	34,099	-0.09%
2021/03/10	11	24.03	10	24.55	23.95	1	34,468	0.00%
2021/03/09	32	23.75	0	0.00	23.90	32	34,459	0.09%
2021/03/08	2	24.30	0	0.00	24.25	2	34,373	0.01%
2021/03/05	3	24.75	0	0.00	24.75	3	34,369	0.01%
2021/03/04	16	24.82	1	24.75	24.70	15	34,334	0.04%
2021/03/03	12	24.94	1	24.80	25.30	11	34,611	0.03%
2021/03/02	3	25.75	20	25.89	25.55	-17	34,445	-0.05%
2021/02/26	12	25.05	10	25.84	25.75	2	34,261	0.01%
2021/02/25	1	25.60	0	0.00	25.50	1	34,209	0.00%
2021/02/24	23	25.70	15	26.18	25.45	8	34,275	0.02%
2021/02/23	3	26.15	4	26.15	26.05	-1	34,263	0.00%
2021/02/22	17	26.90	28	26.99	26.80	-11	34,238	-0.03%
2021/02/19	3	26.50	7	26.46	26.65	-4	33,748	-0.01%
2021/02/18	12	25.40	48	26.23	26.50	-36	33,377	-0.11%
2021/02/17	17	24.86	67	24.97	24.90	-50	32,857	-0.15%
2021/02/05	23	23.93	0	0.00	23.80	23	32,472	0.07%
2021/02/04	15	24.07	0	0.00	23.90	15	32,275	0.05%
2021/02/03	13	24.27	8	24.29	24.30	5	32,059	0.02%
2021/02/02	1	24.10	3	24.15	24.15	-2	31,898	-0.01%
2021/02/01	58	24.05	23	24.45	23.80	35	31,660	0.11%
2021/01/29	167	26.17	171	26.92	25.10	-4	30,816	-0.01%	大買/大賣/
2021/01/28	2	25.25	1	25.45	25.80	1	28,568	0.00%
2021/01/27	1	26.10	146	25.95	25.60	-145	27,891	-0.52%	大賣/鉅額交易
2021/01/26	125	25.15	147	25.97	25.00	-22	27,254	-0.08%	大買/大賣/
2021/01/25	124	25.35	10	25.25	25.15	114	26,603	0.43%	大買/鉅額交易
2021/01/22	187	24.89	105	25.16	25.25	82	26,066	0.31%	大買/大賣/
2021/01/21	144	25.50	145	25.90	25.10	-1	25,197	0.00%	大買/大賣/
2021/01/20	95	25.42	82.1	25.13	24.65	12.9	23,693	0.05%
2021/01/19	20	25.63	57	26.33	27.20	-37	21,667	-0.17%
2021/01/18	31	22.91	26	23.83	24.75	5	20,346	0.02%
2021/01/15	28	22.46	19	22.96	22.50	9	19,028	0.05%
2021/01/14	56	23.11	25	22.98	23.00	31	18,428	0.17%
2021/01/13	47	22.31	22	22.34	23.40	25	17,516	0.14%
2021/01/12	21	21.70	39	22.31	22.45	-18	15,549	-0.12%
2021/01/11	26	19.64	33	19.91	20.45	-7	13,671	-0.05%
2021/01/08	0	0.00	5	19.00	18.60	-5	12,564	-0.04%
2021/01/07	7	18.72	5	18.75	18.45	2	12,293	0.02%
2021/01/06	1	17.75	2	18.03	17.75	-1	11,846	-0.01%
2021/01/05	1	17.95	0	0.00	18.05	1	11,715	0.01%
2021/01/04	0	0.00	4	18.45	18.50	-4	11,613	-0.03%
2020/12/31	4	18.60	0	0.00	18.30	4	11,740	0.03%
2020/12/30	3	18.72	2	18.43	18.60	1	11,563	0.01%
2020/12/29	10	18.10	0	0.00	18.10	10	10,972	0.09%
2020/12/28	11	17.79	15	18.07	18.30	-4	10,507	-0.04%
2020/12/25	1	17.30	0	0.00	17.30	1	9,995	0.01%
2020/12/24	6	17.10	4	17.33	17.45	2	9,851	0.02%
2020/12/23	2	16.60	0	0.00	16.80	2	9,704	0.02%
2020/12/22	0	0.00	2	17.13	16.45	-2	9,834	-0.02%
2020/12/21	0	0.00	2	17.05	16.95	-2	9,927	-0.02%
2020/12/18	5	17.11	3	17.10	17.10	2	10,233	0.02%
2020/12/11	2	16.75	3	17.35	17.20	-1	10,518	-0.01%
2020/12/10	1	16.75	1	17.10	16.75	0	10,700	0.00%
2020/12/09	6	17.23	10	17.20	17.45	-4	10,629	-0.04%
2020/12/08	10	17.15	0	0.00	17.05	10	10,524	0.10%
2020/12/07	17	17.97	5	18.40	17.65	12	10,374	0.12%
2020/12/04	3	16.05	8.1	17.36	17.35	-5.1	9,681	-0.05%
2020/12/03	5	16.15	8	16.26	15.85	-3	9,117	-0.03%
2020/12/02	0	0.00	6	15.86	16.05	-6	9,171	-0.07%
2020/12/01	2	15.70	4	15.65	15.95	-2	9,151	-0.02%
2020/11/30	0	0.00	1	15.70	15.60	-1	9,051	-0.01%
2020/11/27	14	15.74	14	15.85	15.75	0	9,069	0.00%
2020/11/26	0	0.00	2	15.45	15.45	-2	8,817	-0.02%
2020/11/23	1	15.55	0	0.00	15.50	1	8,496	0.01%
2020/11/20	1	15.35	0	0.00	15.75	1	8,207	0.01%
2020/11/19	0	0.00	15	15.38	15.55	-15	7,947	-0.19%
2020/11/13	0	0.00	5	14.30	14.30	-5	7,527	-0.07%
2020/11/09	0	0.00	1	14.75	15.10	-1	7,770	-0.01%
2020/10/23	0	0.00	4	14.65	14.80	-4	7,649	-0.05%
2020/10/21	1	14.70	0	0.00	14.85	1	7,710	0.01%
2020/10/16	2	14.65	2	14.55	14.30	0	7,607	0.00%
2020/10/08	57	14.19	53	14.21	14.50	4	7,420	0.05%
2020/09/25	3	13.40	2	14.13	13.45	1	7,431	0.01%
2020/09/24	0	0.00	4	14.21	13.85	-4	7,279	-0.05%
2020/09/23	54	15.23	51	15.40	14.45	3	7,098	0.04%
2020/09/22	0	0.00	8	14.58	14.85	-8	6,737	-0.12%
2020/09/21	14	15.28	8	14.99	14.50	6	6,512	0.09%
2020/09/18	4	14.68	2	14.78	14.80	2	6,267	0.03%
2020/09/16	0	0.00	3	14.23	14.10	-3	6,800	-0.04%
2020/09/15	5	14.03	3	14.30	14.30	2	6,620	0.03%
2020/09/11	0	0.00	2	13.70	13.35	-2	6,260	-0.03%
2020/09/10	2	13.65	0	0.00	13.55	2	6,194	0.03%
2020/09/09	0	0.00	1	13.00	13.80	-1	6,106	-0.02%
2020/09/07	0	0.00	5	13.55	13.40	-5	5,936	-0.08%
2020/09/01	20	12.85	20	12.95	13.15	0	5,580	0.00%
2020/08/26	0	0.00	1	12.40	12.50	-1	5,637	-0.02%
2020/08/21	100	12.21	100	12.38	12.25	0	6,054	0.00%
2020/08/17	1	12.95	1	13.15	13.30	0	5,829	0.00%
2020/08/11	0	0.00	5	12.70	12.50	-5	5,960	-0.08%
2020/08/03	3	12.35	0	0.00	12.25	3	5,776	0.05%
2020/07/31	104	12.55	102	12.70	12.30	2	5,777	0.03%	大買/大賣/
2020/07/29	50	12.35	50	12.45	12.20	0	5,704	0.00%
2020/07/22	4	12.65	4	12.78	12.70	0	5,481	0.00%
2020/07/09	0	0.00	30	13.00	12.80	-30	5,143	-0.58%
2020/07/06	0	0.00	2	12.80	12.75	-2	4,853	-0.04%
2020/07/02	1	12.30	1	12.40	12.40	0	4,707	0.00%
2020/07/01	32	12.68	20	12.51	12.45	12	4,675	0.26%
2020/06/30	1	12.25	3	12.20	12.20	-2	4,597	-0.04%
2020/06/29	3	12.62	0	0.00	12.25	3	4,544	0.07%
2020/06/24	1	12.45	4	12.60	12.45	-3	4,384	-0.07%
2020/06/23	129	12.45	124	12.48	12.85	5	4,210	0.12%	大買/大賣/
2020/06/19	5	11.95	0	0.00	11.95	5	3,526	0.14%
2020/06/01	0	0.00	22	11.83	12.05	-22	3,124	-0.70%
2020/05/29	0	0.00	0.1	11.25	11.15	-0.1	2,810	0.00%
2020/05/28	34	11.38	35	11.72	11.25	-1	2,799	-0.04%
2020/05/21	0	0.00	1	10.90	10.80	-1	2,429	-0.04%
2020/05/20	0	0.00	2	11.15	10.95	-2	2,382	-0.08%
2020/05/19	3	10.87	1	11.15	11.15	2	2,225	0.09%
2020/05/18	3	10.05	0	0.00	10.15	3	1,905	0.16%
2020/05/15	1	10.05	10	10.30	10.15	-9	1,892	-0.48%
2020/05/14	10	10.50	0	0.00	10.50	10	1,853	0.54%
2020/04/30	0	0.00	0.1	10.60	10.60	-0.1	1,724	-0.01%
2020/04/23	0	0.00	1	10.20	10.20	-1	1,793	-0.06%
2020/04/22	0	0.00	5	9.93	9.95	-5	1,773	-0.28%
2020/04/17	0	0.00	3	10.08	10.05	-3	1,861	-0.16%
2020/04/16	10	9.96	0	0.00	10.10	10	1,844	0.54%
2020/04/15	5	10.05	0	0.00	10.15	5	1,828	0.27%
2020/04/06	0	0.00	1	9.10	9.15	-1	2,079	-0.05%
2020/04/01	0	0.00	1	8.80	8.84	-1	2,218	-0.05%
2020/03/25	0	8.75	0	0.00	8.53	0	2,226	0.00%
2020/03/23	0	0.00	1	7.71	7.68	-1	2,207	-0.05%
2020/03/13	17	8.91	0	0.00	9.10	17	2,130	0.80%
2020/03/12	4	9.97	0	0.00	9.83	4	2,122	0.19%
2020/03/09	0	0.00	5	10.80	10.65	-5	2,074	-0.24%
2020/03/05	5	11.28	0	0.00	11.20	5	2,048	0.24%
2020/02/26	0	11.45	0	0.00	11.40	0	1,997	0.00%
2020/02/10	2	11.75	0	0.00	11.80	2	2,039	0.10%
2020/02/04	10	12.20	0	0.00	12.20	10	2,090	0.48%
2020/02/03	1	11.80	5	11.86	12.25	-4	2,085	-0.19%
2020/01/31	1	12.10	0	0.00	12.10	1	1,984	0.05%
2020/01/30	2	12.25	1	12.10	12.10	1	2,029	0.05%
2020/01/09	0	0.00	4	13.00	12.95	-4	2,270	-0.18%
2020/01/06	290	13.16	290	13.48	13.30	0	2,389	0.00%	大買/大賣/
2019/12/19	3	13.10	0	0.00	13.15	3	2,500	0.12%
2019/12/18	1	13.20	0	0.00	13.20	1	2,649	0.04%
2019/11/28	3	13.05	0	0.00	13.00	3	3,083	0.10%
2019/11/12	5	13.05	0	0.00	13.10	5	3,613	0.14%
2019/11/07	5	13.40	0	0.00	13.35	5	3,680	0.14%
2019/10/29	1	13.95	0	0.00	13.95	1	3,808	0.03%
2019/10/25	0	0.00	3	14.40	14.30	-3	3,812	-0.08%
2019/10/23	0	0.00	10	14.45	14.35	-10	3,962	-0.25%
2019/10/22	0	0.00	2	14.45	14.20	-2	3,960	-0.05%
2019/10/21	0	0.00	1	14.45	14.50	-1	3,834	-0.03%
2019/10/15	10	14.20	3	13.95	14.20	7	3,667	0.19%
2019/10/14	0	0.00	3	13.85	13.75	-3	3,580	-0.08%
2019/10/04	0	0.00	10	14.10	14.20	-10	3,637	-0.27%
2019/10/01	1	13.90	0	0.00	13.95	1	3,562	0.03%
2019/09/26	6	14.17	0	0.00	14.25	6	3,413	0.18%
2019/09/25	0	0.00	2	13.75	13.90	-2	3,325	-0.06%
2019/09/24	11	14.12	6	13.96	13.90	5	3,314	0.15%
2019/09/23	4	14.05	2	14.00	14.25	2	3,124	0.06%
2019/09/19	1	13.25	0	0.00	13.25	1	2,952	0.03%
2019/09/18	1	13.40	0	0.00	13.30	1	2,944	0.03%
2019/09/16	5	13.40	0	0.00	13.40	5	2,827	0.18%
2019/09/05	1	14.25	0	0.00	14.35	1	2,688	0.04%
2019/09/04	0	0.00	2	13.90	14.55	-2	2,599	-0.08%
2019/08/30	0	0.00	15	14.48	13.70	-15	2,424	-0.62%
2019/08/28	0	0.00	2	13.98	13.85	-2	2,138	-0.09%
2019/08/23	0	0.00	5	14.00	14.00	-5	2,087	-0.24%
2019/08/22	2	14.05	0	0.00	13.80	2	2,043	0.10%
2019/08/21	0	0.00	5	13.90	14.00	-5	2,022	-0.25%
2019/08/20	4	13.95	1	14.00	13.85	3	1,998	0.15%
2019/08/19	1	13.80	5	13.80	13.80	-4	1,995	-0.20%
2019/08/15	0	0.00	5	13.02	13.20	-5	1,949	-0.26%
2019/08/14	2	13.20	1	13.20	13.20	1	1,928	0.05%
2019/08/07	5	13.20	0	0.00	12.90	5	1,833	0.27%
2019/08/06	0	0.00	15	13.05	13.05	-15	1,838	-0.82%
2019/08/02	5	13.85	0	0.00	14.00	5	1,771	0.28%
2019/08/01	0	0.00	10	13.75	13.80	-10	1,688	-0.59%
2019/07/25	20	13.78	0	0.00	13.80	20	1,493	1.34%
2019/07/11	0	0.00	15	12.90	12.90	-15	1,162	-1.29%
2019/07/03	0	0.00	2	12.85	12.70	-2	1,363	-0.15%
2019/06/14	0	12.05	0	0.00	12.05	0	1,636	0.00%
2019/06/11	2	12.05	0	0.00	12.00	2	2,148	0.09%
2019/05/24	3	12.05	3	12.15	12.00	0	2,309	0.00%
2019/05/23	0	0.00	1	11.70	12.20	-1	2,274	-0.04%
2019/05/21	0	0.00	3	11.70	11.90	-3	2,466	-0.12%
2019/05/17	1	11.60	0	0.00	11.55	1	2,590	0.04%
2019/05/16	0	0.00	1	12.00	11.65	-1	2,786	-0.04%
2019/05/10	1	11.95	0	0.00	11.60	1	2,917	0.03%
2019/04/23	3	13.05	0	0.00	13.10	3	3,031	0.10%
2019/04/18	0	0.00	2	13.55	13.05	-2	3,025	-0.07%
2019/04/12	0	0.00	4	13.60	13.45	-4	2,889	-0.14%
2019/04/08	0	0.00	5	13.60	13.60	-5	2,758	-0.18%
2019/04/03	0	0.00	10	13.65	13.65	-10	2,711	-0.37%
2019/04/02	6	13.72	0	0.00	13.70	6	2,690	0.22%
2019/03/28	10	13.28	5	13.25	13.30	5	2,586	0.19%
2019/03/22	50	13.55	50	13.65	13.55	0	2,532	0.00%
2019/03/21	10	13.75	0	0.00	13.75	10	2,505	0.40%
2019/03/20	0	0.00	1	13.90	14.00	-1	2,476	-0.04%
2019/03/18	277	13.77	272	13.70	13.90	5	2,332	0.21%	大買/大賣/
2019/03/15	1	13.20	0	0.00	13.40	1	2,043	0.05%
2019/03/14	10	13.05	10	13.30	13.00	0	1,940	0.00%
2019/03/12	0	0.00	3	12.65	12.60	-3	1,878	-0.16%
2019/03/11	0	0.00	3	12.40	12.45	-3	1,876	-0.16%
2019/03/04	0	0.00	10	12.65	12.70	-10	1,985	-0.50%
2019/02/26	3	12.75	0	0.00	12.75	3	1,972	0.15%
2019/02/22	0	0.00	15	12.85	12.95	-15	1,970	-0.76%
2019/02/21	0	0.00	5	13.00	12.90	-5	1,982	-0.25%
2019/02/20	10	13.35	2	13.10	13.30	8	1,952	0.41%
2019/02/19	5	12.80	2	12.85	13.15	3	1,808	0.17%
2019/02/18	7	12.95	5	12.70	12.95	2	1,770	0.11%
2019/02/15	17	12.97	0	0.00	12.70	17	1,686	1.01%
2019/02/12	5	12.00	1	11.90	12.00	4	1,374	0.29%
2019/02/11	2	12.10	0	0.00	12.05	2	1,370	0.15%
2019/01/30	5	11.65	0	0.00	11.60	5	1,328	0.38%
2019/01/22	10	11.80	0	0.00	11.80	10	1,356	0.74%
2019/01/18	1	11.80	1	11.75	11.75	0	1,382	0.00%
2019/01/15	20	11.50	20	11.55	11.40	0	1,380	0.00%
2019/01/14	0	0.00	1	11.45	11.60	-1	1,331	-0.08%
2019/01/10	1	11.15	0	0.00	11.20	1	1,315	0.08%
2019/01/09	0	0.00	1	11.50	11.35	-1	1,317	-0.08%
2019/01/02	1	11.15	0	0.00	11.15	1	1,412	0.07%
2018/12/28	0	0.00	2	11.38	11.25	-2	1,421	-0.14%
2018/12/21	1	11.15	0	0.00	11.35	1	1,469	0.07%
2018/12/12	0	0.00	5	11.95	11.95	-5	1,479	-0.34%
2018/12/11	0	0.00	4	11.75	11.80	-4	1,473	-0.27%
2018/12/10	2	11.75	0	0.00	11.70	2	1,478	0.14%
2018/12/07	0	0.00	1	12.10	12.05	-1	1,482	-0.07%
2018/12/05	0	0.00	15	12.45	12.65	-15	1,409	-1.06%
2018/11/30	4	11.95	16	11.96	11.90	-12	1,408	-0.85%
2018/11/27	12	11.70	1	11.80	11.75	11	1,367	0.80%
2018/11/26	0	0.00	1	11.25	11.50	-1	1,316	-0.08%
2018/11/23	5	11.05	0	0.00	11.10	5	1,297	0.39%
2018/11/06	0	0.00	1	10.65	10.45	-1	1,369	-0.07%
2018/11/02	0	0.00	1	10.75	10.80	-1	1,596	-0.06%
2018/10/29	2	9.89	0	0.00	10.10	2	1,670	0.12%
2018/10/24	1	10.90	0	0.00	10.80	1	1,622	0.06%
2018/10/23	40	10.93	41	11.06	11.00	-1	1,611	-0.06%
2018/10/12	0	0.00	3	10.50	10.75	-3	1,567	-0.19%
2018/10/11	5	11.10	0	0.00	11.05	5	1,569	0.32%
2018/10/08	1	12.25	1	12.35	12.35	0	1,626	0.00%
2018/09/26	0	0.00	1	13.20	13.25	-1	1,820	-0.05%
2018/09/25	10	13.15	0	0.00	13.15	10	1,848	0.54%
2018/09/21	0	0.00	1	13.05	13.20	-1	1,863	-0.05%
2018/09/10	2	12.10	0	0.00	12.00	2	2,869	0.07%
2018/09/06	0	0.00	1	13.70	13.50	-1	2,971	-0.03%
2018/09/04	1	13.60	0	0.00	13.70	1	3,078	0.03%
2018/08/31	0	0.00	1	13.95	14.00	-1	3,128	-0.03%
2018/08/24	2	13.58	0	0.00	13.50	2	3,594	0.06%
2018/08/20	5	13.60	0	0.00	13.40	5	3,973	0.13%
2018/08/14	0	0.00	20	14.35	14.30	-20	4,042	-0.49%
2018/08/09	81	15.93	61	16.17	15.75	20	3,956	0.51%
2018/07/13	0	0.00	1	14.95	14.85	-1	3,837	-0.03%
2018/07/12	3	14.50	0	0.00	14.65	3	3,820	0.08%
2018/07/10	0	0.00	36	15.05	15.00	-36	3,780	-0.95%
2018/07/05	1	15.30	1	15.60	15.10	0	3,732	0.00%
2018/07/03	1	15.50	2	15.40	15.35	-1	3,736	-0.03%
2018/07/02	0	0.00	2	15.90	15.60	-2	3,735	-0.05%
2018/06/29	7	15.92	3	15.80	15.85	4	3,739	0.11%
2018/06/28	2	16.05	0	0.00	15.75	2	3,750	0.05%
2018/06/27	0	0.00	2	16.40	16.20	-2	3,731	-0.05%
2018/06/26	0	0.00	2	16.25	16.35	-2	3,543	-0.06%
2018/06/25	2	16.25	0	0.00	16.25	2	3,501	0.06%
2018/06/22	102	16.67	101	17.04	16.50	1	3,494	0.03%	大買/大賣/
2018/06/21	0	0.00	10	16.60	16.70	-10	3,302	-0.30%
2018/06/19	96	16.53	94	16.91	16.20	2	3,176	0.06%
2018/06/15	2	16.30	1	16.65	16.65	1	3,056	0.03%
2018/06/14	20	16.50	22	16.63	16.25	-2	2,999	-0.07%
2018/06/12	0	0.00	2	16.35	16.35	-2	3,137	-0.06%
2018/06/11	1	16.05	0	0.00	16.20	1	3,168	0.03%
2018/06/08	0	0.00	2	16.20	16.10	-2	3,167	-0.06%
2018/06/07	1	16.45	13	16.65	16.40	-12	3,226	-0.37%
2018/06/05	2	15.80	0	0.00	15.55	2	2,900	0.07%
2018/06/01	5	15.65	5	15.70	15.45	0	3,066	0.00%
2018/05/31	2	15.60	3	15.50	15.50	-1	3,048	-0.03%
2018/05/30	125	15.58	125	15.62	15.65	0	3,123	0.00%	大買/大賣/
2018/05/28	3	15.65	0	0.00	15.50	3	2,909	0.10%
2018/05/24	10	14.95	30	15.07	15.10	-20	2,850	-0.70%
2018/05/23	0	0.00	1	14.70	14.80	-1	2,903	-0.03%
2018/05/22	6	14.60	3	14.55	14.55	3	2,886	0.10%
2018/05/21	0	0.00	10	14.60	14.65	-10	2,912	-0.34%
2018/05/15	10	14.45	10	14.65	14.45	0	3,100	0.00%
2018/05/14	10	14.45	0	0.00	14.50	10	3,279	0.30%
2018/05/11	20	14.70	0	0.00	14.45	20	3,386	0.59%
2018/05/07	40	14.29	40	14.40	14.40	0	4,162	0.00%
2018/05/02	0	0.00	10	14.35	14.35	-10	5,508	-0.18%
2018/04/27	10	14.10	0	0.00	14.15	10	5,698	0.18%
2018/04/26	0	0.00	3	14.20	14.05	-3	5,839	-0.05%
2018/04/25	5	14.48	5	14.55	14.50	0	5,945	0.00%
2018/04/24	7	14.83	8	14.76	14.70	-1	5,961	-0.02%
2018/04/23	5	15.10	0	0.00	15.05	5	5,961	0.08%
2018/04/19	40	15.56	63	15.64	15.60	-23	6,070	-0.38%
2018/04/18	20	15.15	15	15.10	15.10	5	6,012	0.08%
2018/04/17	33	15.22	30	15.22	15.10	3	6,039	0.05%
2018/04/16	21	15.46	20	15.48	15.40	1	6,053	0.02%
2018/04/12	21	15.49	12	15.46	15.65	9	6,109	0.15%
2018/04/11	12	15.52	5	15.50	15.50	7	6,128	0.11%
2018/04/10	7	15.52	3	15.55	15.45	4	6,174	0.06%
2018/04/09	9	15.60	0.1	15.55	15.55	8.9	6,261	0.14%
2018/04/03	10	15.70	0	0.00	15.70	10	6,353	0.16%
2018/04/02	0	0.00	30	16.04	15.95	-30	6,350	-0.47%
2018/03/31	1	16.05	1	16.00	16.15	0	6,361	0.00%
2018/03/30	10	16.00	20	16.15	15.80	-10	6,342	-0.16%
2018/03/28	20	15.95	0	0.00	15.85	20	6,373	0.31%
2018/03/22	11	16.20	1	16.55	16.05	10	6,553	0.15%
2018/03/21	13	16.48	0	0.00	16.45	13	6,503	0.20%
2018/03/16	0	0.00	1	16.70	16.70	-1	6,358	-0.02%
2018/03/15	10	16.53	0	0.00	16.45	10	6,261	0.16%
2018/03/08	2	16.75	4	16.65	16.55	-2	6,314	-0.03%
2018/03/06	3	16.10	5	16.00	15.90	-2	6,232	-0.03%
2018/03/05	7	16.21	5	16.05	15.90	2	6,277	0.03%
2018/03/01	5	15.85	2	15.85	15.90	3	6,258	0.05%
2018/02/27	2	16.10	0	0.00	16.05	2	6,356	0.03%
2018/02/26	0	0.00	10	16.10	16.10	-10	6,485	-0.15%
2018/02/23	0	0.00	2	16.40	16.40	-2	6,473	-0.03%
2018/02/22	10	15.60	0	0.00	15.85	10	6,397	0.16%
2018/02/21	0	0.00	9	15.57	15.75	-9	6,423	-0.14%
2018/02/12	4	15.20	5	15.37	15.20	-1	6,439	-0.02%
2018/02/09	2	14.35	2	14.90	15.20	0	6,477	0.00%
2018/02/08	10	15.73	2	16.10	15.75	8	6,456	0.12%
2018/02/07	3	16.25	12	16.31	16.05	-9	6,435	-0.14%
2018/02/06	22	15.80	8	16.69	15.70	14	6,511	0.22%
2018/02/05	11	17.25	0	0.00	17.30	11	6,477	0.17%
2018/02/02	1	18.05	1	18.40	18.00	0	6,492	0.00%
2018/02/01	3	18.13	5	18.20	17.85	-2	7,139	-0.03%
2018/01/31	10	18.30	4	18.45	18.25	6	7,161	0.08%
2018/01/30	3	19.00	8	18.79	18.45	-5	7,301	-0.07%
2018/01/29	30	18.30	10	18.15	18.10	20	6,903	0.29%
2018/01/26	88	18.45	54	18.68	18.40	34	6,818	0.50%
2018/01/25	83	17.83	76	17.90	18.00	7	6,221	0.11%
2018/01/22	0	0.00	1	17.30	16.90	-1	5,859	-0.02%
2018/01/19	5	16.90	0	0.00	16.95	5	6,149	0.08%
2018/01/16	11	16.85	22	16.80	16.85	-11	6,922	-0.16%
2018/01/11	2	16.20	1	16.20	16.15	1	7,633	0.01%
2018/01/10	1	16.55	0	0.00	16.30	1	7,688	0.01%
2018/01/08	1	16.75	1	16.75	16.60	0	8,199	0.00%
2018/01/05	0	0.00	1	17.05	16.95	-1	8,262	-0.01%
2018/01/03	1	17.00	0	0.00	16.85	1	8,432	0.01%