• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)
可現股當沖
  • 股價
    27.90
  • 漲跌
    ▼0.20
  • 漲幅
    -0.71%
  • 成交量
    1,223張
  • 產業
    上市 半導體類股

  • 1003人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凌陽 (2401)籌碼相關－永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和 券商分點個股進出

永豐金-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/07128.0000.0027.9013,9250.03%
2025/03/06228.32228.1528.1003,9160.00%
2025/03/05128.1000.0028.7513,9040.03%
2025/03/0400.00227.5028.30-23,904-0.05%
2025/03/03328.42328.1028.0503,8940.00%
2025/02/27129.45129.0029.0503,8710.00%
2025/02/26429.8400.0029.6043,8510.10%
2025/02/25029.70130.0530.20-13,841-0.03%
2025/02/241.529.80130.1529.800.53,8180.01%
2025/02/2100.00129.9529.95-13,829-0.03%
2025/02/20229.9300.0029.8523,8270.05%
2025/02/181029.9500.0029.90103,8140.26%
2025/02/171230.4024.130.4830.45-12.13,818-0.32%
2025/02/14129.95130.3530.0003,6670.00%
2025/02/111029.6100.0028.60103,5500.28%
2025/02/1000.00229.5029.55-23,554-0.06%
2025/02/07229.8500.0029.8523,5480.06%
2025/02/0600.00129.6029.50-13,531-0.03%
2025/02/0500.00129.5029.35-13,509-0.03%
2025/02/04229.30229.0529.0503,4710.00%
2025/01/22128.1500.0028.2513,3920.03%
2025/01/20127.50127.8027.9503,3950.00%
2025/01/1400.00126.7026.75-13,444-0.03%
2025/01/13126.2000.0026.2013,4670.03%
2025/01/0800.00128.3028.30-13,430-0.03%
2025/01/0700.00128.2528.30-13,432-0.03%
2025/01/03229.2000.0028.5023,4130.06%
2025/01/02129.95129.4529.4503,3690.00%
2024/12/31130.55130.5530.6503,3030.00%
2024/12/30128.9000.0029.7513,1270.03%
2024/12/2600.00130.0029.80-13,090-0.03%
2024/12/25331.0200.0030.9033,0340.10%
2024/12/24129.90130.4528.9502,8550.00%
2024/12/23129.502.129.4330.05-1.12,467-0.04%
2024/12/1900.00127.8527.85-12,332-0.04%
2024/12/17227.1500.0027.9522,3340.09%
2024/12/16127.50127.2527.0002,3340.00%
2024/12/11129.5500.0028.8512,2930.04%
2024/12/1000.00130.2030.05-12,166-0.05%
2024/12/0400.00128.7029.20-12,106-0.05%
2024/11/28128.1000.0028.0012,1870.05%
2024/11/20128.25128.6028.2002,2790.00%
2024/11/19128.1000.0028.2012,3370.04%
2024/11/1500.00328.1228.40-32,572-0.12%
2024/11/14228.15127.9527.8512,6410.04%
2024/11/12129.0500.0028.6012,8710.03%
2024/11/11229.7300.0029.7022,8460.07%
2024/11/07130.60130.8030.8002,9590.00%
2024/11/0600.00129.9030.00-12,954-0.03%
2024/11/04129.3500.0029.1013,0890.03%
2024/10/30129.7000.0029.4513,1850.03%
2024/10/25131.0500.0031.0013,2380.03%
2024/10/23230.9000.0030.9523,2770.06%
2024/10/18129.9000.0030.0013,4630.03%
2024/10/1700.00130.6530.50-13,566-0.03%
2024/10/16129.95130.5030.3503,6990.00%
2024/10/15130.3500.0030.3513,8470.03%
2024/10/08130.75130.7530.8504,6190.00%
2024/09/2600.00131.4531.75-15,901-0.02%
2024/09/25131.2000.0031.0015,8300.02%
2024/09/2300.00130.1029.80-15,889-0.02%
2024/09/20129.55129.9029.4506,1330.00%
2024/09/10128.60128.7028.2007,3770.00%
2024/09/0500.00329.1528.95-37,730-0.04%
2024/09/041.128.8900.0028.601.17,7790.01%
2024/08/30131.7000.0031.4018,0900.01%
2024/08/21533.15532.3532.45012,6690.00%
2024/08/20133.3500.0032.90112,6610.01%
2024/08/1900.00131.4031.40-112,585-0.01%
2024/08/1600.00130.9030.75-112,596-0.01%
2024/08/1500.00230.8031.05-212,585-0.02%
2024/08/14530.31130.6530.00412,6620.03%
2024/08/0600.00129.1528.25-112,770-0.01%
2024/08/0100.00133.5533.50-112,729-0.01%
2024/07/31132.402132.8432.50-2012,747-0.16%
2024/07/3000.001032.0732.75-1012,812-0.08%
2024/07/26132.35132.6032.65013,3930.00%
2024/07/23133.25333.2533.25-213,403-0.01%
2024/07/2200.00533.8533.10-513,391-0.04%
2024/07/19134.7000.0034.40113,2810.01%
2024/07/184.335.61435.8535.850.313,2080.00%
2024/07/17237.00236.9536.90013,0980.00%
2024/07/16437.46137.8537.60313,0190.02%
2024/07/15437.90938.0137.00-513,022-0.04%
2024/07/12637.3700.0037.25612,9000.05%
2024/07/11138.401938.3737.65-1813,155-0.14%
2024/07/101337.2300.0037.151313,1910.10%
2024/07/09537.5713.137.2137.70-8.113,187-0.06%
2024/07/081337.67437.5837.70913,0720.07%
2024/07/05737.912038.1238.35-1312,779-0.10%
2024/07/03136.50936.6036.70-812,090-0.07%
2024/07/011435.85335.7235.401111,9160.09%
2024/06/28136.455736.8836.20-5611,858-0.47%
2024/06/27136.35136.2535.90011,7600.00%
2024/06/251237.451137.7237.35111,4110.01%
2024/06/241036.95237.0536.55811,0960.07%
2024/06/21337.07136.8036.40210,9440.02%
2024/06/20135.751036.1836.20-910,688-0.08%
2024/06/1900.00634.7934.75-610,553-0.06%
2024/06/18535.5000.0035.25510,5140.05%
2024/06/17135.95236.1835.60-110,483-0.01%
2024/06/1400.00435.7035.70-410,383-0.04%
2024/06/1300.00435.6635.50-410,346-0.04%
2024/06/12234.93135.5035.60110,2470.01%
2024/06/1100.00234.5334.40-210,134-0.02%
2024/06/07334.72234.3334.75110,1050.01%
2024/06/06435.23734.4034.30-310,067-0.03%
2024/06/051234.971134.8034.9019,9180.01%
2024/06/04735.58535.6135.2029,7990.02%
2024/06/032736.881836.5936.2599,6420.09%
2024/05/311236.30636.6336.4569,3280.06%
2024/05/30736.10636.4335.6519,0230.01%
2024/05/2977.137.492238.0836.8555.18,6030.64%
2024/05/281235.336435.1836.45-526,959-0.75%
2024/05/271433.432733.4833.15-135,728-0.23%
2024/05/2400.00331.2331.30-35,253-0.06%
2024/05/23131.05131.2530.6505,2330.00%
2024/05/22130.901130.9931.15-105,133-0.19%
2024/05/21430.69530.7930.80-15,158-0.02%
2024/05/20430.830.231.0030.903.95,2180.07%
2024/05/1700.00130.3030.10-15,196-0.02%
2024/05/1600.001030.3530.20-105,171-0.19%
2024/05/151030.101130.0029.95-15,148-0.02%
2024/05/14730.393630.2730.25-295,068-0.57%
2024/05/1300.001028.4028.65-104,874-0.21%
2024/05/08228.33428.3128.55-24,830-0.04%
2024/05/07128.40128.7528.7004,8110.00%
2024/05/06128.90129.3028.9504,7440.00%
2024/05/03429.08628.9728.75-24,735-0.04%
2024/05/021329.17528.9028.6084,6800.17%
2024/04/30244.230.4223030.9431.0514.24,4270.32% 大買/大賣/
2024/04/2900.004.428.3028.60-4.44,130-0.11%
2024/04/23227.20227.7027.4504,3940.00%
2024/04/19428.44827.9327.60-44,610-0.09%
2024/04/18428.651629.7029.35-124,521-0.27%
2024/04/171429.43429.5128.90104,3800.23%
2024/04/16928.71729.0929.3024,0310.05%
2024/04/1500.00327.8027.80-33,762-0.08%
2024/04/12128.4000.0028.3013,6920.03%
2024/04/0900.00128.3027.90-13,676-0.03%
2024/04/08128.00227.6527.70-13,693-0.03%
2024/04/02328.03328.0028.0003,7190.00%
2024/03/2900.001628.1028.10-163,800-0.42%
2024/03/28128.201027.9527.95-93,811-0.24%
2024/03/26128.4500.0028.3013,8330.03%
2024/03/25128.90229.3529.15-13,806-0.03%
2024/03/21228.5500.0028.9023,8350.05%
2024/03/19128.8000.0028.7514,1040.02%
2024/03/15129.2000.0028.8014,2240.02%
2024/03/1300.00130.3530.20-14,480-0.02%
2024/03/12531.0900.0031.1554,5800.11%
2024/03/111431.3600.0031.30144,6870.30%
〈凌陽集團法說〉下半年迎旺季效應 將拉高存貨因應Anue鉅亨－2024/08/19
...詳全文
〈凌陽集團法說〉凌通下半年營收維持年增 明年營運估成長Anue鉅亨－2024/08/19
...詳全文
〈凌陽集團法說〉凌陽開發下一代AI晶片 搶AI PC語音互動市場Anue鉅亨－2024/08/19
...詳全文
凌陽 相關文章