漢唐 (2404)-永豐金-中和券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
439.5
漲跌
▼8.5
漲幅
-1.90%
成交量
1,609張
產業
上市其他電子類股
877人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	0	0.00	1.3	443.38	439.50	-1.3	1,973	-0.06%
2025/03/06	0.1	448.88	0	0.00	448.00	0.1	2,002	0.00%
2025/03/05	4.5	463.25	4.7	460.24	452.50	-0.2	2,043	-0.01%
2025/03/04	7.4	458.45	6	442.64	457.50	1.3	1,978	0.07%
2025/03/03	4	426.50	4	428.38	424.00	0	1,928	0.00%
2025/02/26	0	437.11	0	0.00	435.00	0	1,944	0.00%
2025/02/25	0	447.00	0	0.00	444.00	0	1,957	0.00%
2025/02/21	11	446.59	11	448.68	442.00	0	2,054	0.00%
2025/02/20	1	446.02	1.1	449.23	446.00	-0.1	2,091	0.00%
2025/02/19	0	454.00	0	0.00	453.00	0	2,120	0.00%
2025/02/18	1	455.98	0	0.00	453.00	1	2,132	0.05%
2025/02/17	10	458.10	12	445.42	463.00	-2	2,158	-0.09%
2025/02/14	2	453.29	0	0.00	448.00	2	2,197	0.09%
2025/02/12	1	467.52	0	0.00	467.00	1	2,172	0.05%
2025/02/11	17	475.38	18.1	476.31	468.50	-1	2,168	-0.05%
2025/02/10	11	473.10	10	482.35	475.50	1	2,149	0.05%
2025/02/07	1	489.53	1	492.00	489.00	0	2,132	0.00%
2025/02/06	1	496.38	2	495.50	489.00	-1	2,127	-0.05%
2025/02/05	1	496.50	1	497.65	493.00	0	2,119	0.00%
2025/02/04	5	490.50	5	494.20	490.00	0	2,115	0.00%
2025/02/03	2	491.58	2	497.50	495.00	0	2,103	0.00%
2025/01/22	3	514.32	3	521.00	512.00	0	2,087	0.00%
2025/01/21	18	515.89	16	512.31	515.00	2	2,066	0.10%
2025/01/20	9	511.33	6	513.00	515.00	3	2,033	0.15%
2025/01/17	3	506.67	8	507.00	510.00	-5	1,987	-0.25%
2025/01/16	1	482.50	2	487.01	486.00	-1	1,918	-0.05%
2025/01/15	3	479.33	3	481.50	481.00	0	1,890	0.00%
2025/01/14	5	493.58	7	492.50	488.00	-2	1,871	-0.11%
2025/01/13	8	491.69	6	492.58	489.00	2	1,853	0.11%
2025/01/10	2	488.31	2	493.25	493.00	0	1,825	0.00%
2025/01/09	5	498.21	2	504.00	496.00	3	1,817	0.17%
2025/01/08	5	505.60	4	512.48	505.00	1	1,811	0.05%
2025/01/07	2	502.00	3.1	500.59	511.00	-1.1	1,795	-0.06%
2025/01/06	0	0.00	2	487.50	487.50	-2	1,745	-0.12%
2025/01/03	4	459.75	6	467.03	473.00	-2	1,712	-0.12%
2025/01/02	28	486.09	22	480.57	456.00	6	1,682	0.36%
2024/12/31	14	472.57	16	478.66	482.00	-2	1,625	-0.12%
2024/12/30	0	0.00	2	461.00	461.00	-2	1,577	-0.13%
2024/12/27	0	448.00	3	448.50	446.50	-3	1,572	-0.19%
2024/12/26	1	450.98	0	0.00	448.50	1	1,575	0.06%
2024/12/25	0	0.00	1	452.00	451.50	-1	1,578	-0.06%
2024/12/24	4	452.96	0	0.00	445.50	4	1,579	0.25%
2024/12/23	5	457.30	4	460.13	457.00	1	1,571	0.06%
2024/12/20	3	460.34	3	463.00	461.00	0	1,558	0.00%
2024/12/19	6	470.73	3	473.68	465.00	3	1,542	0.20%
2024/12/18	4	474.13	4	477.00	477.00	0	1,531	0.00%
2024/12/17	3	458.00	3	466.69	474.00	0	1,519	0.00%
2024/12/16	0	0.00	1	467.96	462.50	-1	1,499	-0.07%
2024/12/13	2	461.50	4	462.12	463.00	-2	1,491	-0.14%
2024/12/12	1	456.00	3	456.00	457.00	-2	1,487	-0.14%
2024/12/11	47	445.59	44	437.59	448.00	3	1,466	0.21%
2024/12/10	2	458.75	3	463.63	456.00	-1	1,429	-0.07%
2024/12/09	6	459.17	4	460.99	458.50	2	1,412	0.14%
2024/12/06	0	0.00	0	456.50	456.50	0	1,400	0.00%
2024/12/05	3	466.50	2	464.22	458.00	1	1,384	0.07%
2024/12/04	2	442.50	4	447.26	450.00	-2	1,347	-0.15%
2024/12/03	5	440.50	0	440.00	441.00	5	1,335	0.37%
2024/12/02	2	429.50	2	435.29	441.00	0	1,314	0.00%
2024/11/29	2	425.75	3.1	428.43	428.50	-1.1	1,266	-0.09%
2024/11/27	0	0.00	1.2	411.91	410.00	-1.2	1,183	-0.11%
2024/11/26	30	404.70	30	400.22	405.00	0	1,142	0.00%
2024/11/25	30	395.59	31	398.68	399.50	-1	1,127	-0.08%
2024/11/22	1.2	409.15	0	0.00	408.50	1.2	1,102	0.11%
2024/11/21	1	419.00	1	412.02	412.00	0	1,068	0.00%
2024/11/20	1	399.00	1.1	411.82	403.50	-0.1	1,010	-0.01%
2024/11/19	0	0.00	0	390.50	393.00	0	953	0.00%
2024/11/18	0	0.00	1	384.97	384.00	-1	906	-0.11%
2024/11/15	0	0.00	2	380.50	378.00	-2	871	-0.23%
2024/11/14	1	378.00	5	377.00	378.00	-4	853	-0.47%
2024/11/13	1	373.00	5.5	370.67	378.00	-4.5	816	-0.55%
2024/11/12	2	350.00	2	354.00	345.00	0	741	0.00%
2024/11/11	0	0.00	0	346.50	346.00	0	751	0.00%
2024/11/08	1	351.00	1	354.00	346.50	0	742	0.00%
2024/11/07	0	0.00	1	349.00	349.00	-1	729	-0.14%
2024/11/04	0	0.00	2	341.50	342.50	-2	798	-0.25%
2024/11/01	0	343.50	1	344.00	345.00	-1	843	-0.12%
2024/10/30	1	347.00	0	0.00	338.00	1	848	0.12%
2024/10/29	7	338.43	0	0.00	345.00	7	858	0.82%
2024/10/24	0.1	347.00	0	347.00	347.00	0.1	914	0.01%
2024/10/16	0	0.00	2	338.50	342.00	-2	1,037	-0.19%
2024/10/15	0	0.00	1	333.00	340.50	-1	1,044	-0.10%
2024/10/09	0	0.00	0	327.50	326.50	0	1,213	0.00%
2024/10/08	0	0.00	0	327.50	329.00	0	1,243	0.00%
2024/10/07	0	0.00	2	325.50	328.00	-2	1,270	-0.16%
2024/10/01	1	316.02	0	0.00	312.00	1	1,322	0.08%
2024/09/30	2	321.26	1	323.50	319.00	1	1,357	0.07%
2024/09/26	0	0.00	1	328.00	330.00	-1	1,507	-0.07%
2024/09/24	0	321.75	0	0.00	320.50	0	1,536	0.00%
2024/09/23	1	324.01	0	0.00	320.50	1	1,536	0.07%
2024/09/19	1	326.00	0	0.00	323.50	1	1,541	0.06%
2024/09/16	0	322.88	0	0.00	320.50	0	1,559	0.00%
2024/09/13	0	331.67	0	0.00	329.50	0	1,563	0.00%
2024/09/11	1	340.50	0	0.00	340.00	1	1,585	0.06%
2024/09/10	2	340.50	0	0.00	341.50	2	1,589	0.13%
2024/09/09	0	346.00	0	0.00	346.00	0	1,594	0.00%
2024/09/04	1	333.00	2	347.75	346.00	-1	1,628	-0.06%
2024/08/29	0	0.00	1	344.50	342.50	-1	1,678	-0.06%
2024/08/28	0	0.00	1	345.00	343.50	-1	1,713	-0.06%
2024/08/26	0	0.00	2	348.25	343.50	-2	1,761	-0.11%
2024/08/23	0	0.00	0	340.50	341.50	0	1,757	0.00%
2024/08/20	0	0.00	0.2	340.00	338.00	-0.2	1,840	-0.01%
2024/08/15	2	334.00	2.1	332.56	332.50	-0.1	1,996	0.00%
2024/08/14	2	337.50	2	335.00	336.00	0	2,084	0.00%
2024/08/13	0	0.00	0.1	334.00	334.00	-0.1	2,136	0.00%
2024/08/09	0	319.50	0	0.00	319.50	0	2,150	0.00%
2024/08/07	20	309.50	20	328.50	328.00	0	2,215	0.00%
2024/08/05	0	308.50	0	0.00	308.50	0	2,194	0.00%
2024/07/29	0	0.00	0	333.00	334.00	0	2,175	0.00%
2024/07/26	0	0.00	0	328.00	327.00	0	2,178	0.00%
2024/07/23	0.1	327.50	0	329.00	330.50	0.1	2,183	0.00%
2024/07/22	0	0.00	1	325.48	321.00	-1	2,191	-0.05%
2024/07/18	1	320.00	0	0.00	326.00	1	2,194	0.05%
2024/07/17	1	327.00	0	0.00	328.50	1	2,184	0.05%
2024/07/16	0	332.50	0	0.00	330.50	0	2,201	0.00%
2024/07/15	0.1	332.00	0	0.00	331.50	0.1	2,260	0.00%
2024/07/12	3.2	338.37	0	0.00	332.50	3.2	2,289	0.14%
2024/07/11	2	371.77	2	374.50	373.00	0	2,240	0.00%
2024/07/10	0	378.00	0	0.00	376.50	0	2,224	0.00%
2024/07/09	1	374.00	1	379.00	380.50	0	2,223	0.00%
2024/07/05	10	391.50	10	384.50	386.00	0	2,225	0.00%
2024/07/04	0	0.00	3	390.00	388.50	-3	2,237	-0.13%
2024/07/03	0	0.00	7.2	377.60	380.50	-7.2	2,216	-0.32%
2024/07/02	16.1	373.27	15	383.00	366.00	1.1	2,181	0.05%
2024/07/01	0	0.00	0.6	371.58	373.50	-0.6	2,116	-0.03%
2024/06/28	0	0.00	1	366.00	366.00	-1	2,157	-0.05%
2024/06/24	0	0.00	1	356.50	361.50	-1	2,650	-0.04%
2024/06/21	0	0.00	1	356.00	356.00	-1	2,671	-0.04%
2024/06/20	2.1	364.90	0	0.00	365.50	2.1	2,671	0.08%
2024/06/18	0.5	360.50	0	0.00	360.00	0.5	2,733	0.02%
2024/06/14	1	356.00	0	0.00	355.50	1	2,915	0.03%
2024/06/13	0	0.00	0.5	362.50	358.00	-0.5	2,946	-0.02%
2024/06/12	0	0.00	0.5	360.78	360.00	-0.5	2,974	-0.02%
2024/06/11	0	0.00	2	358.50	360.00	-2	2,996	-0.07%
2024/06/07	1	351.50	0	0.00	351.50	1	3,014	0.03%
2024/06/06	10	357.24	10	352.50	351.00	0	3,071	0.00%
2024/06/05	1	357.00	0	0.00	354.50	1	3,131	0.03%
2024/06/04	0	0.00	1	365.00	364.00	-1	3,297	-0.03%
2024/06/03	0	0.00	0	363.50	364.00	0	3,369	0.00%
2024/05/31	2	362.00	2	362.00	365.50	0	3,383	0.00%
2024/05/30	1	357.50	1	358.48	358.00	0	3,365	0.00%
2024/05/29	1	352.00	0	0.00	353.00	1	3,374	0.03%
2024/05/28	30	352.23	30	352.17	352.50	0	3,398	0.00%
2024/05/27	41	354.13	40	360.66	352.00	1	3,393	0.03%
2024/05/24	0	0.00	1	359.00	354.50	-1	3,368	-0.03%
2024/05/23	0	0.00	1	356.50	355.50	-1	3,344	-0.03%
2024/05/22	1	353.50	1	361.00	361.00	0	3,293	0.00%
2024/05/21	4	350.75	0	0.00	351.50	4	3,255	0.12%
2024/05/20	0.1	346.59	1	356.00	346.00	-0.9	3,190	-0.03%
2024/05/17	1.2	353.76	0	0.00	353.00	1.2	3,103	0.04%
2024/05/15	8.1	364.72	9	367.39	365.00	-0.9	3,043	-0.03%
2024/05/14	3	359.67	3	363.67	361.50	0	3,062	0.00%
2024/05/13	35.4	356.03	35	359.00	355.00	0.4	3,046	0.01%
2024/05/10	3.6	377.86	0	0.00	375.00	3.6	2,993	0.12%
2024/05/09	9	383.11	6	387.17	383.50	3	2,969	0.10%
2024/05/08	1.1	379.55	1	383.00	383.00	0.1	2,953	0.00%
2024/05/07	0	0.00	2	384.00	387.00	-2	2,937	-0.07%
2024/05/06	0	390.50	0	390.50	389.00	0	2,927	0.00%
2024/05/03	13	394.77	13	397.50	394.50	0	2,912	0.00%
2024/05/02	1.1	390.14	0	392.50	390.50	1.1	2,902	0.04%
2024/04/30	2	399.97	1	396.50	395.00	1	2,893	0.04%
2024/04/29	3	405.17	2	408.50	405.50	1	2,869	0.03%
2024/04/26	4	409.63	2	414.00	408.00	2	2,860	0.07%
2024/04/25	0	409.00	1	416.50	408.00	-1	2,850	-0.03%
2024/04/24	4	403.75	4	407.38	412.50	0	2,846	0.00%
2024/04/23	1	398.50	1	401.00	401.50	0	2,825	0.00%
2024/04/22	1	390.13	2	395.25	394.50	-1	2,809	-0.03%
2024/04/19	9	402.55	7	404.07	399.50	2	2,769	0.07%
2024/04/18	36	420.13	35	423.96	418.00	1	2,694	0.04%
2024/04/17	1	425.00	3	420.88	432.00	-2	2,650	-0.08%
2024/04/16	4	405.89	2	412.50	407.50	2	2,599	0.08%
2024/04/15	7	412.00	8	420.87	416.00	-1	2,570	-0.04%
2024/04/12	2	410.75	3	416.00	415.50	-1	2,540	-0.04%
2024/04/11	4	397.13	3	399.67	401.50	1	2,506	0.04%
2024/04/10	3	401.17	1	405.85	404.50	2	2,509	0.08%
2024/04/08	1	391.00	1	394.50	394.50	0	2,455	0.00%
2024/04/03	1	399.00	4.1	400.01	398.00	-3.1	2,438	-0.13%
2024/04/02	7.1	396.64	2.1	399.87	406.50	5	2,411	0.21%
2024/04/01	1	388.50	13	388.73	390.00	-12	2,348	-0.51%
2024/03/29	17	388.39	21.3	392.61	393.00	-4.3	2,311	-0.19%
2024/03/28	6.1	402.08	13	397.99	388.50	-7	2,155	-0.32%
2024/03/27	4	389.16	3	393.70	400.00	1	2,033	0.05%
2024/03/26	1	379.00	1	379.00	377.50	0	1,904	0.00%
2024/03/25	3.3	390.15	3.1	386.22	380.50	0.2	1,897	0.01%
2024/03/22	2.1	394.01	0	0.00	380.50	2.1	1,902	0.11%
2024/03/21	5	407.32	0	0.00	409.50	5	1,894	0.27%
2024/03/20	3.1	435.67	1	435.00	413.00	2.1	1,870	0.11%
2024/03/19	2	410.41	0	413.64	414.00	2	1,781	0.11%
2024/03/18	6	357.17	2	376.49	376.50	4	1,774	0.23%
2024/03/15	2.2	361.91	11	345.91	342.50	-8.8	1,808	-0.49%
2024/03/14	2.1	392.66	0	0.00	378.00	2.1	1,779	0.12%
2024/03/13	0	0.00	2	411.05	419.50	-2	1,743	-0.12%
2024/03/12	18	385.72	13	389.28	398.00	5	1,706	0.29%
2024/03/11	31	376.69	25	379.48	385.50	6	1,649	0.37%