南亞科 (2408)-永豐金-中和券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
39.95
漲跌
▲3.15
漲幅
+8.56%
成交量
92,281張
產業
上市半導體類股
1798人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/07	56	39.92	38.1	38.75	39.95	17.9	36,089	0.05%
2025/03/06	6.1	37.42	2	38.20	36.80	4.1	34,849	0.01%
2025/03/05	38	38.34	1	38.30	38.30	37	34,731	0.11%
2025/03/04	44	37.80	28	36.88	38.10	16	34,566	0.05%
2025/03/03	42	38.17	27	38.19	37.75	15	34,039	0.04%
2025/02/27	13	40.20	15	40.22	38.65	-2	32,871	-0.01%
2025/02/26	43	42.39	38	42.34	41.40	5	29,984	0.02%
2025/02/25	104	42.00	130.3	42.28	42.90	-26.3	29,031	-0.09%	大買/大賣/
2025/02/24	132.1	40.75	5	41.28	40.85	127.1	26,943	0.47%	大買/鉅額交易
2025/02/21	67	40.13	307.3	38.94	41.45	-240.3	26,070	-0.92%	大賣/鉅額交易
2025/02/20	118.6	38.70	78.5	38.75	38.80	40.1	23,777	0.17%	大買/
2025/02/19	20.2	38.22	123.2	37.78	39.15	-103	21,137	-0.49%	大賣/鉅額交易
2025/02/18	261	35.40	155.5	35.11	35.60	105.5	20,012	0.53%	大買/大賣/鉅額交易
2025/02/17	74	33.53	30.2	33.29	34.35	43.8	19,125	0.23%
2025/02/14	369	30.63	373.5	32.25	32.30	-4.5	18,435	-0.02%	大買/大賣/
2025/02/13	5	27.86	43	29.69	30.65	-38	17,194	-0.22%
2025/02/12	2	27.90	9	28.22	27.90	-7	16,840	-0.04%
2025/02/11	28	28.06	7	28.29	27.60	21	16,797	0.13%
2025/02/10	16.1	28.02	3	28.15	28.00	13.1	16,780	0.08%
2025/02/07	4	28.40	534	28.36	28.80	-530	16,780	-3.16%	大賣/鉅額交易
2025/02/06	78.1	27.57	4	27.41	27.75	74.1	16,797	0.44%
2025/02/05	57	27.51	0	0.00	27.50	57	16,945	0.34%
2025/02/04	17	27.48	11	27.31	27.25	6	17,000	0.04%
2025/02/03	415.3	27.81	8	27.85	27.95	407.3	16,875	2.41%	大買/鉅額交易
2025/01/22	2	29.85	1	30.05	30.10	1	16,546	0.01%
2025/01/21	25	30.03	30	30.07	30.00	-5	16,418	-0.03%
2025/01/20	38	29.54	23.4	30.29	30.80	14.6	16,227	0.09%
2025/01/17	7	29.16	431	29.10	29.55	-424	15,936	-2.66%	大賣/鉅額交易
2025/01/16	45.1	28.99	63	29.25	28.85	-17.9	15,704	-0.11%
2025/01/15	18	27.39	16	27.45	28.00	2	14,985	0.01%
2025/01/14	12.1	25.95	16	26.09	26.65	-4	14,638	-0.03%
2025/01/13	26.1	25.24	6	25.33	25.40	20.1	14,418	0.14%
2025/01/10	19.1	26.16	19	25.89	25.95	0.1	14,204	0.00%
2025/01/09	37.2	26.40	21	26.05	25.75	16.2	14,043	0.12%
2025/01/08	24.8	27.83	8	27.50	27.45	16.8	13,662	0.12%
2025/01/07	25.2	28.31	17	29.03	28.40	8.2	13,434	0.06%
2025/01/06	429	28.03	13	27.73	27.60	416	12,995	3.20%	大買/鉅額交易
2025/01/03	47.1	28.33	12	27.65	27.65	35.1	12,885	0.27%
2025/01/02	9	28.89	8	28.49	28.45	1	12,891	0.01%
2024/12/31	23.2	29.25	13	29.15	29.25	10.2	12,979	0.08%
2024/12/30	9.2	30.06	6	29.85	29.75	3.2	12,973	0.02%
2024/12/27	10	30.67	22	30.58	30.80	-12	12,986	-0.09%
2024/12/26	6	30.91	0	0.00	30.70	6	13,091	0.05%
2024/12/25	6.1	31.11	6	31.30	31.20	0.1	13,331	0.00%
2024/12/24	22.1	32.11	25	32.26	31.90	-3	13,616	-0.02%
2024/12/23	13	31.41	14	31.15	31.00	-1	13,577	-0.01%
2024/12/20	9	30.98	25	30.88	30.40	-16	13,529	-0.12%
2024/12/19	12.1	31.64	15	32.50	31.85	-3	13,467	-0.02%
2024/12/18	29.1	31.53	9	31.91	32.20	20.1	13,575	0.15%
2024/12/17	8.1	30.90	6.2	30.90	30.75	1.9	13,289	0.01%
2024/12/16	16.2	29.19	6	29.10	28.80	10.2	12,912	0.08%
2024/12/13	38.3	29.66	4	29.63	29.40	34.3	12,447	0.28%
2024/12/12	8.2	31.02	16	31.18	30.90	-7.8	12,253	-0.06%
2024/12/11	44	30.97	9	31.31	30.50	35	12,199	0.29%
2024/12/10	12.1	33.00	0	0.00	32.30	12.1	11,858	0.10%
2024/12/09	16	32.81	2	32.55	32.50	14	11,938	0.12%
2024/12/06	2.1	33.20	1	33.10	33.15	1.1	11,897	0.01%
2024/12/05	14.1	33.05	16	33.10	33.00	-2	11,966	-0.02%
2024/12/04	16.1	33.82	21	33.57	33.25	-5	12,208	-0.04%
2024/12/03	13.1	33.45	3	33.10	33.80	10.1	12,473	0.08%
2024/12/02	13.2	33.36	0	0.00	33.05	13.2	12,412	0.11%
2024/11/29	18	33.11	0	0.00	33.45	18	12,227	0.15%
2024/11/28	1	33.55	0	0.00	33.75	1	12,033	0.01%
2024/11/27	4	35.06	0	0.00	34.95	4	11,826	0.03%
2024/11/26	3	36.00	0	0.00	35.80	3	11,816	0.03%
2024/11/25	0	0.00	1	36.50	36.30	-1	11,794	-0.01%
2024/11/22	8	36.05	0	0.00	35.85	8	11,646	0.07%
2024/11/21	1	36.31	0	0.00	36.65	1	11,679	0.01%
2024/11/20	1.1	36.09	1	36.55	36.25	0.1	11,639	0.00%
2024/11/19	0.1	37.00	0	0.00	37.05	0.1	11,566	0.00%
2024/11/18	0.1	37.51	1	37.10	37.25	-0.9	11,619	-0.01%
2024/11/15	8.1	37.38	1	37.50	37.50	7.1	11,635	0.06%
2024/11/14	8.2	37.15	1	37.30	36.85	7.2	11,699	0.06%
2024/11/13	7	37.85	1	38.25	38.15	6	11,556	0.05%
2024/11/12	2.1	39.59	0	0.00	39.00	2.1	11,466	0.02%
2024/11/11	1	39.95	0	0.00	40.40	1	11,406	0.01%
2024/11/08	2.1	40.67	0	0.00	40.70	2.1	11,613	0.02%
2024/11/07	0	0.00	3	42.05	42.05	-3	11,757	-0.03%
2024/11/06	1	40.75	1	40.75	40.75	0	11,982	0.00%
2024/11/05	1	40.20	1	40.05	40.05	0	12,510	0.00%
2024/11/04	15	40.18	2	40.20	40.20	13	12,653	0.10%
2024/11/01	6.1	41.61	0	0.00	41.45	6.1	12,822	0.05%
2024/10/30	1	42.15	0	0.00	42.30	1	13,075	0.01%
2024/10/29	1.2	42.29	0	0.00	42.30	1.2	13,213	0.01%
2024/10/28	0	43.20	0	0.00	43.35	0	13,314	0.00%
2024/10/25	0	43.30	0	0.00	43.05	0	13,557	0.00%
2024/10/24	2	43.50	0	0.00	42.90	2	13,732	0.01%
2024/10/23	2	43.90	0	0.00	43.65	2	14,310	0.01%
2024/10/22	1	43.95	4	44.15	44.20	-3	14,859	-0.02%
2024/10/18	17	44.36	1	44.40	43.85	16	15,609	0.10%
2024/10/17	0	0.00	3	43.93	44.30	-3	15,670	-0.02%
2024/10/16	3.3	42.76	0	0.00	42.65	3.3	15,889	0.02%
2024/10/15	1	44.20	0	0.00	44.05	1	15,885	0.01%
2024/10/14	0	0.00	1	43.60	43.80	-1	15,930	-0.01%
2024/10/11	2.1	42.45	0	0.00	42.50	2.1	16,035	0.01%
2024/10/09	12.1	43.67	0	0.00	43.50	12.1	16,358	0.07%
2024/10/08	2	43.95	0	0.00	44.40	2	16,377	0.01%
2024/10/07	5	44.84	0	0.00	45.15	5	16,439	0.03%
2024/10/04	1	45.56	1	45.75	45.50	0	16,357	0.00%
2024/10/01	0.1	46.40	0	0.00	46.25	0.1	16,285	0.00%
2024/09/30	1	47.50	1	47.50	47.35	0	16,602	0.00%
2024/09/27	2	48.05	1	48.65	48.15	1	17,181	0.01%
2024/09/26	17.1	47.54	0	0.00	47.30	17.1	17,050	0.10%
2024/09/25	0	0.00	1	47.30	47.30	-1	16,797	-0.01%
2024/09/24	15	45.84	0	0.00	46.35	15	16,751	0.09%
2024/09/23	3.1	46.94	0	0.00	46.65	3.1	16,790	0.02%
2024/09/20	10	45.51	9	45.70	45.80	1	16,769	0.01%
2024/09/19	3	45.07	0	0.00	45.25	3	16,411	0.02%
2024/09/18	4	46.05	0	0.00	45.20	4	16,706	0.02%
2024/09/16	4.1	46.62	0	0.00	46.60	4.1	16,958	0.02%
2024/09/13	1	46.35	0	0.00	46.30	1	17,698	0.01%
2024/09/12	3	46.80	13.5	46.80	46.95	-10.5	18,166	-0.06%
2024/09/11	0	0.00	1.5	45.48	45.10	-1.5	18,966	-0.01%
2024/09/10	0.6	44.67	5	45.45	44.50	-4.4	19,228	-0.02%
2024/09/09	1.1	46.12	0	0.00	46.05	1.1	19,114	0.01%
2024/09/06	3	46.30	19	46.46	46.45	-16	19,178	-0.08%
2024/09/05	34.2	47.31	0	0.00	46.00	34.2	19,045	0.18%
2024/09/04	12.2	47.62	3	48.05	47.55	9.2	18,779	0.05%
2024/09/03	22.1	50.16	3	50.20	50.00	19.1	18,364	0.10%
2024/09/02	0	52.30	0	0.00	51.60	0	18,236	0.00%
2024/08/30	6.3	53.47	2	53.70	52.70	4.3	18,197	0.02%
2024/08/27	1	53.00	0	0.00	53.20	1	18,070	0.01%
2024/08/22	51	54.70	0	0.00	54.80	51	18,347	0.28%
2024/08/21	0	54.80	0	0.00	54.60	0	18,411	0.00%
2024/08/19	0	0.00	3	56.20	56.60	-3	18,362	-0.02%
2024/08/16	0	0.00	5.2	55.80	55.70	-5.2	18,373	-0.03%
2024/08/15	2	54.60	0	0.00	54.60	2	18,359	0.01%
2024/08/14	0	0.00	0.1	54.50	54.30	-0.1	18,399	0.00%
2024/08/13	0	52.90	5	52.80	52.80	-5	18,567	-0.03%
2024/08/12	0	0.00	5	53.06	53.00	-5	18,717	-0.03%
2024/08/09	24	50.53	23	51.18	51.00	1	18,508	0.01%
2024/08/08	11.3	49.85	6	49.60	49.50	5.3	18,285	0.03%
2024/08/07	40.1	49.18	16	50.28	50.00	24.1	18,048	0.13%
2024/08/06	7.2	50.06	0	0.00	49.90	7.2	17,591	0.04%
2024/08/05	92.6	49.91	0	0.00	49.95	92.6	17,592	0.53%
2024/08/02	20.4	56.26	28	55.89	54.90	-7.7	17,235	-0.04%
2024/08/01	4.1	58.24	0	0.00	58.30	4.1	17,135	0.02%
2024/07/31	7	57.34	1	57.20	57.10	6	17,273	0.03%
2024/07/30	8.1	56.77	0	0.00	57.10	8.1	17,246	0.05%
2024/07/29	8.1	58.16	0	0.00	57.50	8.1	17,065	0.05%
2024/07/26	9.1	57.80	2	57.85	58.10	7.1	16,991	0.04%
2024/07/23	36.2	61.00	0	61.10	60.60	36.1	16,523	0.22%
2024/07/22	42.4	62.77	0	0.00	61.90	42.4	16,086	0.26%
2024/07/19	40.1	65.13	0	0.00	64.20	40.1	15,835	0.25%
2024/07/18	8	66.84	2	67.15	67.00	6	15,652	0.04%
2024/07/17	28	67.26	0	0.00	66.90	28	15,650	0.18%
2024/07/16	17	67.72	2	68.40	67.50	15	15,535	0.10%
2024/07/15	8	67.96	14	67.70	67.70	-6	15,648	-0.04%
2024/07/12	13	68.98	2	69.60	68.50	11	15,621	0.07%
2024/07/11	30	69.12	8	70.33	70.10	22	15,666	0.14%
2024/07/09	2	73.35	2	72.85	73.00	0	15,532	0.00%
2024/07/08	2	74.00	4	74.50	74.50	-2	15,747	-0.01%
2024/07/05	4	73.80	3.1	73.51	73.90	0.9	16,007	0.01%
2024/07/04	2	73.90	19	73.86	74.10	-17	16,408	-0.10%
2024/07/03	4	72.73	80	71.46	73.70	-76	16,088	-0.47%
2024/07/02	1	68.10	0	0.00	68.30	1	15,538	0.01%
2024/07/01	2	70.10	1	69.00	69.00	1	15,511	0.01%
2024/06/28	3	68.93	8	69.51	69.70	-5	15,668	-0.03%
2024/06/27	28	67.53	2	68.00	68.20	26	15,810	0.16%
2024/06/26	82	69.00	1	69.60	68.50	81	15,710	0.52%
2024/06/25	38.1	67.69	0	0.00	68.50	38.1	15,767	0.24%
2024/06/24	4	69.73	8	70.85	69.10	-4	15,697	-0.03%
2024/06/21	2	72.95	88	72.12	72.20	-86	15,637	-0.55%
2024/06/20	10	74.07	17.1	73.62	72.70	-7.1	15,471	-0.05%
2024/06/19	28	71.22	20	72.16	70.70	8	15,962	0.05%
2024/06/18	5	71.14	53.2	70.19	72.00	-48.2	16,560	-0.29%
2024/06/17	0	0.00	9	67.57	67.90	-9	15,775	-0.06%
2024/06/14	0	0.00	1	66.60	66.20	-1	15,581	-0.01%
2024/06/13	19.1	66.14	10	65.66	66.00	9.1	15,721	0.06%
2024/06/12	3	64.27	6	64.53	64.60	-3	15,630	-0.02%
2024/06/11	83	64.13	25.5	64.30	64.30	57.5	15,745	0.37%
2024/06/07	1	63.90	0.5	63.62	64.80	0.5	16,043	0.00%
2024/06/05	1	63.00	0	0.00	63.00	1	16,354	0.01%
2024/06/04	3.6	63.40	0	0.00	63.20	3.6	16,538	0.02%
2024/06/03	4	64.30	0	0.00	64.20	4	16,685	0.02%
2024/05/31	1	65.00	1.5	65.23	64.50	-0.5	16,864	0.00%
2024/05/30	13	66.11	3	66.33	64.80	10	16,820	0.06%
2024/05/28	1	65.10	16.1	66.38	66.50	-15.1	16,850	-0.09%
2024/05/27	1	65.30	4.5	65.13	64.80	-3.5	16,831	-0.02%
2024/05/24	2	64.85	1	64.60	64.40	1	17,000	0.01%
2024/05/23	3	64.60	0	0.00	64.20	3	17,055	0.02%
2024/05/22	0	0.00	2	64.30	64.60	-2	17,322	-0.01%
2024/05/21	4	63.50	7	64.07	63.50	-3	17,410	-0.02%
2024/05/20	2	63.05	1	63.60	63.30	1	17,471	0.01%
2024/05/17	25	62.91	0.3	62.80	62.80	24.7	17,533	0.14%
2024/05/16	16	64.04	0	0.00	64.00	16	17,405	0.09%
2024/05/15	0	0.00	2	65.40	64.60	-2	17,529	-0.01%
2024/05/14	1.5	64.97	0	65.00	64.80	1.5	18,106	0.01%
2024/05/13	0	0.00	3	64.40	64.40	-3	18,155	-0.02%
2024/05/10	6.1	63.95	0	0.00	64.40	6.1	18,236	0.03%
2024/05/09	17.5	64.45	1	65.60	64.00	16.5	18,117	0.09%
2024/05/08	3	66.73	4	66.50	66.60	-1	17,883	-0.01%
2024/05/07	7.4	67.35	9	67.87	66.80	-1.6	17,914	-0.01%
2024/05/06	35	67.66	28.2	67.84	66.90	6.9	17,662	0.04%
2024/05/03	8.2	66.41	80	65.90	65.80	-71.9	17,378	-0.41%
2024/05/02	0.4	66.50	82	66.40	66.60	-81.6	17,305	-0.47%
2024/04/30	3	66.70	1	66.80	66.10	2	17,441	0.01%
2024/04/29	1	67.40	2	67.50	67.50	-1	17,653	-0.01%
2024/04/26	3	65.50	0	0.00	65.70	3	17,681	0.02%
2024/04/25	1	64.70	5	66.00	65.60	-4	17,603	-0.02%
2024/04/24	2.6	65.35	27	65.68	65.50	-24.4	17,558	-0.14%
2024/04/23	165.5	62.07	1	62.90	62.80	164.5	17,548	0.94%	大買/鉅額交易
2024/04/22	3.1	61.07	0.1	61.10	61.20	3	17,538	0.02%
2024/04/19	17.5	62.44	1	63.60	62.00	16.5	17,518	0.09%
2024/04/18	2.6	64.66	3	64.83	64.30	-0.4	17,403	0.00%
2024/04/17	11	65.25	0	0.00	64.50	11	17,751	0.06%
2024/04/16	14	66.21	4	66.13	65.50	10	17,642	0.06%
2024/04/15	2	69.80	2	69.80	70.00	0	17,334	0.00%
2024/04/12	6.2	71.65	15	71.61	71.80	-8.8	17,232	-0.05%
2024/04/11	0	70.20	50	70.80	70.60	-50	16,845	-0.30%
2024/04/10	12	69.94	39	70.73	70.20	-27	16,560	-0.16%
2024/04/09	54	68.54	0	0.00	68.40	54	16,334	0.33%
2024/04/08	2	68.35	0	0.00	68.10	2	16,321	0.01%
2024/04/03	4	67.97	1	68.10	68.20	3	16,271	0.02%
2024/04/02	10	69.63	1	70.10	69.10	9	16,456	0.05%
2024/04/01	4.1	69.52	4	69.00	69.40	0.1	16,546	0.00%
2024/03/29	2	67.70	0.3	67.70	67.70	1.7	16,468	0.01%
2024/03/28	5.2	68.40	3	68.27	67.60	2.2	16,442	0.01%
2024/03/27	6	68.05	2	67.90	67.90	4	16,791	0.02%
2024/03/26	5	68.90	6	70.17	68.10	-1	16,954	-0.01%
2024/03/25	3	68.30	4	68.42	68.50	-1	16,725	-0.01%
2024/03/22	10.1	70.17	41	69.68	69.60	-31	16,622	-0.19%
2024/03/21	9	65.39	56.1	66.29	67.60	-47.1	15,466	-0.30%
2024/03/20	4	62.25	0	0.00	61.50	4	14,939	0.03%
2024/03/19	3	62.57	6	62.60	62.30	-3	15,179	-0.02%
2024/03/18	13	62.43	0	0.00	62.40	13	15,160	0.09%
2024/03/15	0	0.00	3	63.70	63.90	-3	15,090	-0.02%
2024/03/14	6	63.60	0	0.00	63.80	6	15,053	0.04%
2024/03/13	18.1	64.28	0	0.00	63.30	18.1	15,008	0.12%
2024/03/12	4	65.70	0	0.00	65.70	4	14,785	0.03%
2024/03/11	12.1	66.40	11	65.86	65.80	1	14,793	0.01%