台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)
可現股當沖
  • 股價
    34.35
  • 漲跌
    ▼0.60
  • 漲幅
    -1.72%
  • 成交量
    33,619
  • 產業
    上市 半導體類股
  • 1815人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南亞科 (2408)籌碼相關-永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/10253035404550Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

永豐金-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0920.434.502134.2634.35-0.677,8200.00%
2025/05/086335.685635.0834.95777,3840.01%
2025/05/072334.921134.7534.651276,8560.02%
2025/05/062435.213235.3335.40-876,547-0.01%
2025/05/051635.351334.4034.25375,8990.00%
2025/05/022636.061535.8835.651175,3470.01%
2025/04/302136.62536.4236.001675,2720.02%
2025/04/291437.38637.4437.20874,6570.01%
2025/04/281237.203437.2837.10-2274,113-0.03%
2025/04/257737.694637.1737.003173,7740.04%
2025/04/246338.824937.9037.401472,1650.02%
2025/04/2322740.2414839.5138.607970,7480.11% 大買/大賣/
2025/04/2215639.2319139.2739.35-3567,436-0.05% 大買/大賣/
2025/04/2110235.9211336.4538.80-1162,865-0.02% 大買/大賣/
2025/04/184.133.3730.434.9835.30-26.359,737-0.04%
2025/04/1719.132.26532.4632.1014.158,2370.02%
2025/04/1633.233.773033.3532.753.257,6680.01%
2025/04/1510.135.02935.2734.551.157,0230.00%
2025/04/1452.134.671135.0235.2041.156,6250.07%
2025/04/1120.132.471133.1433.009.155,8890.02%
2025/04/0911.331.1142.131.0930.20-30.854,886-0.06%
2025/04/0822.334.0891.133.8933.55-68.854,375-0.13%
2025/04/071.137.001137.0037.00-9.953,393-0.02%
2025/04/023.139.13440.0841.10-0.953,2790.00%
2025/04/011338.02537.8938.30852,4650.02%
2025/03/31237.582038.0037.40-1852,030-0.03%
2025/03/282741.91141.3540.302651,5740.05%
2025/03/275441.92842.8142.004651,2080.09%
2025/03/261041.931041.8841.70050,6830.00%
2025/03/2515.641.342041.1640.65-4.450,404-0.01%
2025/03/2418.143.121543.3942.303.150,0860.01%
2025/03/2120445.4218645.3744.601849,5550.04% 大買/大賣/
2025/03/208344.68127.344.8346.05-44.348,535-0.09% 大賣/
2025/03/194442.473242.5542.251246,3320.03%
2025/03/181941.966042.2841.35-4145,143-0.09%
2025/03/172144.27117.243.6742.45-96.244,671-0.22% 大賣/
2025/03/1410642.19542.8043.0010143,3070.23% 大買/鉅額交易
2025/03/1319842.35207.243.1941.60-9.241,964-0.02% 大買/大賣/
2025/03/121639.71256.140.3340.55-240.139,602-0.61% 大賣/鉅額交易
2025/03/118.237.81237.7538.006.238,0600.02%
2025/03/101639.66739.7639.35937,6200.02%
2025/03/075639.9238.138.7539.9517.936,0890.05%
2025/03/066.137.42238.2036.804.134,8490.01%
2025/03/053838.34138.3038.303734,7310.11%
2025/03/044437.802836.8838.101634,5660.05%
2025/03/034238.172738.1937.751534,0390.04%
2025/02/271340.201540.2238.65-232,871-0.01%
2025/02/264342.393842.3441.40529,9840.02%
2025/02/2510442.00130.342.2842.90-26.329,031-0.09% 大買/大賣/
2025/02/24132.140.75541.2840.85127.126,9430.47% 大買/鉅額交易
2025/02/216740.13307.338.9441.45-240.326,070-0.92% 大賣/鉅額交易
2025/02/20118.638.7078.538.7538.8040.123,7770.17% 大買/
2025/02/1920.238.22123.237.7839.15-10321,137-0.49% 大賣/鉅額交易
2025/02/1826135.40155.535.1135.60105.520,0120.53% 大買/大賣/鉅額交易
2025/02/177433.5330.233.2934.3543.819,1250.23%
2025/02/1436930.63373.532.2532.30-4.518,435-0.02% 大買/大賣/
2025/02/13527.864329.6930.65-3817,194-0.22%
2025/02/12227.90928.2227.90-716,840-0.04%
2025/02/112828.06728.2927.602116,7970.13%
2025/02/1016.128.02328.1528.0013.116,7800.08%
2025/02/07428.4053428.3628.80-53016,780-3.16% 大賣/鉅額交易
2025/02/0678.127.57427.4127.7574.116,7970.44%
2025/02/055727.5100.0027.505716,9450.34%
2025/02/041727.481127.3127.25617,0000.04%
2025/02/03415.327.81827.8527.95407.316,8752.41% 大買/鉅額交易
2025/01/22229.85130.0530.10116,5460.01%
2025/01/212530.033030.0730.00-516,418-0.03%
2025/01/203829.5423.430.2930.8014.616,2270.09%
2025/01/17729.1643129.1029.55-42415,936-2.66% 大賣/鉅額交易
2025/01/1645.128.996329.2528.85-17.915,704-0.11%
2025/01/151827.391627.4528.00214,9850.01%
2025/01/1412.125.951626.0926.65-414,638-0.03%
2025/01/1326.125.24625.3325.4020.114,4180.14%
2025/01/1019.126.161925.8925.950.114,2040.00%
2025/01/0937.226.402126.0525.7516.214,0430.12%
2025/01/0824.827.83827.5027.4516.813,6620.12%
2025/01/0725.228.311729.0328.408.213,4340.06%
2025/01/0642928.031327.7327.6041612,9953.20% 大買/鉅額交易
2025/01/0347.128.331227.6527.6535.112,8850.27%
2025/01/02928.89828.4928.45112,8910.01%
2024/12/3123.229.251329.1529.2510.212,9790.08%
2024/12/309.230.06629.8529.753.212,9730.02%
2024/12/271030.672230.5830.80-1212,986-0.09%
2024/12/26630.9100.0030.70613,0910.05%
2024/12/256.131.11631.3031.200.113,3310.00%
2024/12/2422.132.112532.2631.90-313,616-0.02%
2024/12/231331.411431.1531.00-113,577-0.01%
2024/12/20930.982530.8830.40-1613,529-0.12%
2024/12/1912.131.641532.5031.85-313,467-0.02%
2024/12/1829.131.53931.9132.2020.113,5750.15%
2024/12/178.130.906.230.9030.751.913,2890.01%
2024/12/1616.229.19629.1028.8010.212,9120.08%
2024/12/1338.329.66429.6329.4034.312,4470.28%
2024/12/128.231.021631.1830.90-7.812,253-0.06%
2024/12/114430.97931.3130.503512,1990.29%
2024/12/1012.133.0000.0032.3012.111,8580.10%
2024/12/091632.81232.5532.501411,9380.12%
2024/12/062.133.20133.1033.151.111,8970.01%
2024/12/0514.133.051633.1033.00-211,966-0.02%
2024/12/0416.133.822133.5733.25-512,208-0.04%
2024/12/0313.133.45333.1033.8010.112,4730.08%
2024/12/0213.233.3600.0033.0513.212,4120.11%
2024/11/291833.1100.0033.451812,2270.15%
2024/11/28133.5500.0033.75112,0330.01%
2024/11/27435.0600.0034.95411,8260.03%
2024/11/26336.0000.0035.80311,8160.03%
2024/11/2500.00136.5036.30-111,794-0.01%
2024/11/22836.0500.0035.85811,6460.07%
2024/11/21136.3100.0036.65111,6790.01%
2024/11/201.136.09136.5536.250.111,6390.00%
2024/11/190.137.0000.0037.050.111,5660.00%
2024/11/180.137.51137.1037.25-0.911,619-0.01%
2024/11/158.137.38137.5037.507.111,6350.06%
2024/11/148.237.15137.3036.857.211,6990.06%
2024/11/13737.85138.2538.15611,5560.05%
2024/11/122.139.5900.0039.002.111,4660.02%
2024/11/11139.9500.0040.40111,4060.01%
2024/11/082.140.6700.0040.702.111,6130.02%
2024/11/0700.00342.0542.05-311,757-0.03%
2024/11/06140.75140.7540.75011,9820.00%
2024/11/05140.20140.0540.05012,5100.00%
2024/11/041540.18240.2040.201312,6530.10%
2024/11/016.141.6100.0041.456.112,8220.05%
2024/10/30142.1500.0042.30113,0750.01%
2024/10/291.242.2900.0042.301.213,2130.01%
2024/10/28043.2000.0043.35013,3140.00%
2024/10/25043.3000.0043.05013,5570.00%
2024/10/24243.5000.0042.90213,7320.01%
2024/10/23243.9000.0043.65214,3100.01%
2024/10/22143.95444.1544.20-314,859-0.02%
2024/10/181744.36144.4043.851615,6090.10%
2024/10/1700.00343.9344.30-315,670-0.02%
2024/10/163.342.7600.0042.653.315,8890.02%
2024/10/15144.2000.0044.05115,8850.01%
2024/10/1400.00143.6043.80-115,930-0.01%
2024/10/112.142.4500.0042.502.116,0350.01%
2024/10/0912.143.6700.0043.5012.116,3580.07%
2024/10/08243.9500.0044.40216,3770.01%
2024/10/07544.8400.0045.15516,4390.03%
2024/10/04145.56145.7545.50016,3570.00%
2024/10/010.146.4000.0046.250.116,2850.00%
2024/09/30147.50147.5047.35016,6020.00%
2024/09/27248.05148.6548.15117,1810.01%
2024/09/2617.147.5400.0047.3017.117,0500.10%
2024/09/2500.00147.3047.30-116,797-0.01%
2024/09/241545.8400.0046.351516,7510.09%
2024/09/233.146.9400.0046.653.116,7900.02%
2024/09/201045.51945.7045.80116,7690.01%
2024/09/19345.0700.0045.25316,4110.02%
2024/09/18446.0500.0045.20416,7060.02%
2024/09/164.146.6200.0046.604.116,9580.02%
2024/09/13146.3500.0046.30117,6980.01%
2024/09/12346.8013.546.8046.95-10.518,166-0.06%
2024/09/1100.001.545.4845.10-1.518,966-0.01%
2024/09/100.644.67545.4544.50-4.419,228-0.02%
2024/09/091.146.1200.0046.051.119,1140.01%
2024/09/06346.301946.4646.45-1619,178-0.08%
2024/09/0534.247.3100.0046.0034.219,0450.18%
2024/09/0412.247.62348.0547.559.218,7790.05%
2024/09/0322.150.16350.2050.0019.118,3640.10%
2024/09/02052.3000.0051.60018,2360.00%
2024/08/306.353.47253.7052.704.318,1970.02%
2024/08/27153.0000.0053.20118,0700.01%
2024/08/225154.7000.0054.805118,3470.28%
2024/08/21054.8000.0054.60018,4110.00%
2024/08/1900.00356.2056.60-318,362-0.02%
2024/08/1600.005.255.8055.70-5.218,373-0.03%
2024/08/15254.6000.0054.60218,3590.01%
2024/08/1400.000.154.5054.30-0.118,3990.00%
2024/08/13052.90552.8052.80-518,567-0.03%
2024/08/1200.00553.0653.00-518,717-0.03%
2024/08/092450.532351.1851.00118,5080.01%
2024/08/0811.349.85649.6049.505.318,2850.03%
2024/08/0740.149.181650.2850.0024.118,0480.13%
2024/08/067.250.0600.0049.907.217,5910.04%
2024/08/0592.649.9100.0049.9592.617,5920.53%
2024/08/0220.456.262855.8954.90-7.717,235-0.04%
2024/08/014.158.2400.0058.304.117,1350.02%
2024/07/31757.34157.2057.10617,2730.03%
2024/07/308.156.7700.0057.108.117,2460.05%
2024/07/298.158.1600.0057.508.117,0650.05%
2024/07/269.157.80257.8558.107.116,9910.04%
2024/07/2336.261.00061.1060.6036.116,5230.22%
2024/07/2242.462.7700.0061.9042.416,0860.26%
2024/07/1940.165.1300.0064.2040.115,8350.25%
2024/07/18866.84267.1567.00615,6520.04%
2024/07/172867.2600.0066.902815,6500.18%
2024/07/161767.72268.4067.501515,5350.10%
2024/07/15867.961467.7067.70-615,648-0.04%
2024/07/121368.98269.6068.501115,6210.07%
2024/07/113069.12870.3370.102215,6660.14%
2024/07/09273.35272.8573.00015,5320.00%
2024/07/08274.00474.5074.50-215,747-0.01%
2024/07/05473.803.173.5173.900.916,0070.01%
2024/07/04273.901973.8674.10-1716,408-0.10%
2024/07/03472.738071.4673.70-7616,088-0.47%
2024/07/02168.1000.0068.30115,5380.01%
2024/07/01270.10169.0069.00115,5110.01%
2024/06/28368.93869.5169.70-515,668-0.03%
2024/06/272867.53268.0068.202615,8100.16%
2024/06/268269.00169.6068.508115,7100.52%
2024/06/2538.167.6900.0068.5038.115,7670.24%
2024/06/24469.73870.8569.10-415,697-0.03%
2024/06/21272.958872.1272.20-8615,637-0.55%
2024/06/201074.0717.173.6272.70-7.115,471-0.05%
2024/06/192871.222072.1670.70815,9620.05%
2024/06/18571.1453.270.1972.00-48.216,560-0.29%
2024/06/1700.00967.5767.90-915,775-0.06%
2024/06/1400.00166.6066.20-115,581-0.01%
2024/06/1319.166.141065.6666.009.115,7210.06%
2024/06/12364.27664.5364.60-315,630-0.02%
2024/06/118364.1325.564.3064.3057.515,7450.37%
2024/06/07163.900.563.6264.800.516,0430.00%
2024/06/05163.0000.0063.00116,3540.01%
2024/06/043.663.4000.0063.203.616,5380.02%
2024/06/03464.3000.0064.20416,6850.02%
2024/05/31165.001.565.2364.50-0.516,8640.00%
2024/05/301366.11366.3364.801016,8200.06%
2024/05/28165.1016.166.3866.50-15.116,850-0.09%
2024/05/27165.304.565.1364.80-3.516,831-0.02%
2024/05/24264.85164.6064.40117,0000.01%
2024/05/23364.6000.0064.20317,0550.02%
2024/05/2200.00264.3064.60-217,322-0.01%
2024/05/21463.50764.0763.50-317,410-0.02%
2024/05/20263.05163.6063.30117,4710.01%
2024/05/172562.910.362.8062.8024.717,5330.14%
2024/05/161664.0400.0064.001617,4050.09%
2024/05/1500.00265.4064.60-217,529-0.01%
2024/05/141.564.97065.0064.801.518,1060.01%
2024/05/1300.00364.4064.40-318,155-0.02%
三大法人合計賣超78億元 外資砸40億元買超南亞科、台積電Anue鉅亨-15天前
〈熱門股〉Q2迎漲價潮 南亞科周漲7%靠攏半年線Anue鉅亨-20天前
南亞科 相關文章