創見 (2451)-永豐金-中和券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
96.9
漲跌
▲0.4
漲幅
+0.41%
成交量
1,108張
產業
上市半導體類股
502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	4	94.65	4	95.95	96.90	0	1,694	0.00%
2025/05/08	0	96.60	0	0.00	96.50	0	1,682	0.00%
2025/05/07	3	97.23	0	97.30	97.00	3	1,665	0.18%
2025/05/06	0	98.10	0	0.00	98.60	0	1,656	0.00%
2025/04/29	0	103.50	0	0.00	103.50	0	1,614	0.00%
2025/04/28	2	101.00	2	102.50	102.50	0	1,603	0.00%
2025/04/25	0	0.00	0	103.50	103.00	0	1,580	0.00%
2025/04/23	0	0.00	1	102.50	103.00	-1	1,518	-0.07%
2025/04/21	1	102.00	0	0.00	101.50	1	1,433	0.07%
2025/04/14	0	94.50	0	0.00	94.50	0	1,367	0.00%
2025/04/11	0	93.90	0.2	92.40	93.40	-0.2	1,361	-0.01%
2025/04/09	1.2	83.53	0	0.00	78.50	1.2	1,352	0.09%
2025/04/02	0	0.00	0	104.00	104.00	0	1,327	0.00%
2025/03/27	0	0.00	2.3	104.67	105.00	-2.3	1,358	-0.17%
2025/03/25	0	0.00	10	102.50	103.50	-10	1,385	-0.72%
2025/03/24	0	0.00	1	101.00	102.00	-1	1,390	-0.07%
2025/03/21	1	102.51	1	104.00	102.50	0	1,395	0.00%
2025/03/19	0	0.00	4	102.00	103.00	-4	1,359	-0.29%
2025/03/18	5	105.49	1	106.00	103.00	4	1,349	0.30%
2025/03/17	4	101.50	6	104.25	104.00	-2	1,328	-0.15%
2025/03/14	12	100.96	1	103.00	100.50	11	1,274	0.86%
2025/03/13	1	101.00	0	0.00	99.60	1	1,231	0.08%
2025/03/12	2	101.00	0	0.00	101.00	2	1,197	0.17%
2025/03/11	6	100.93	9	102.83	102.50	-3	1,131	-0.27%
2025/03/10	2	100.25	2	100.45	99.00	0	958	0.00%
2025/03/07	0	0.00	8.5	94.95	96.60	-8.5	801	-1.06%
2025/02/24	0	89.00	0	0.00	89.20	0	821	0.00%
2025/02/19	0	90.10	0	0.00	90.20	0	826	0.00%
2025/02/13	0	0.00	6	89.25	88.40	-6	859	-0.70%
2025/01/16	0.1	85.50	0	0.00	85.30	0.1	978	0.01%
2025/01/07	0	87.60	0	0.00	86.10	0	1,014	0.00%
2025/01/03	2	86.30	0	0.00	85.60	2	1,007	0.20%
2024/12/30	0.2	87.50	0	0.00	86.80	0.2	1,011	0.02%
2024/12/24	7.2	88.44	0	0.00	88.40	7.2	1,044	0.69%
2024/12/20	1	90.01	1.3	92.39	89.00	-0.3	1,016	-0.03%
2024/12/17	2	90.05	0	0.00	90.20	2	1,004	0.20%
2024/12/11	1	92.10	1	94.20	94.20	0	1,004	0.00%
2024/12/02	0.1	90.80	0	0.00	90.70	0.1	1,072	0.01%
2024/11/28	0.1	90.30	0	0.00	92.10	0.1	1,039	0.01%
2024/11/18	0.2	91.50	0	0.00	93.30	0.2	1,056	0.02%
2024/11/12	0	93.60	0	0.00	93.30	0	1,042	0.00%
2024/11/11	0	0.00	1	93.90	97.40	-1	1,028	-0.10%
2024/11/08	0	97.70	0	0.00	97.40	0	1,009	0.00%
2024/11/04	0	95.70	0	0.00	95.10	0	1,017	0.00%
2024/10/29	0	95.80	0	0.00	95.00	0	1,045	0.00%
2024/10/23	1	98.90	0	0.00	97.60	1	1,082	0.09%
2024/10/22	1	100.00	0	0.00	100.00	1	1,084	0.09%
2024/10/11	0	0.00	0.3	100.59	101.00	-0.3	1,117	-0.03%
2024/10/09	0	102.50	0	0.00	102.50	0	1,127	0.00%
2024/10/04	2	98.30	3	99.17	102.50	-1	1,243	-0.08%
2024/10/01	1	101.00	0	0.00	100.50	1	1,252	0.08%
2024/09/26	1	100.00	1	101.00	101.00	0	1,313	0.00%
2024/09/25	0	0.00	1	100.00	100.50	-1	1,317	-0.08%
2024/09/24	1	98.30	1	99.30	99.30	0	1,361	0.00%
2024/09/23	1	98.80	1	99.20	99.60	0	1,369	0.00%
2024/09/20	1	98.10	0	0.00	97.80	1	1,377	0.07%
2024/09/10	0.1	98.70	0	0.00	99.20	0.1	1,573	0.01%
2024/09/09	0.1	97.50	0	0.00	100.50	0.1	1,584	0.01%
2024/09/06	0	98.70	0	0.00	100.00	0	1,619	0.00%
2024/09/04	0.1	98.90	0	0.00	99.50	0.1	1,765	0.01%
2024/09/03	0	0.00	1	105.00	104.00	-1	1,836	-0.05%
2024/08/21	1.1	102.05	3.2	102.66	102.50	-2.1	2,432	-0.09%
2024/08/16	0	0.00	1	98.70	98.50	-1	2,475	-0.04%
2024/08/15	0	96.30	0	0.00	95.60	0	2,496	0.00%
2024/08/05	0.1	92.38	0	0.00	92.00	0.1	2,708	0.00%
2024/08/02	0.1	98.97	0	0.00	99.10	0.1	2,700	0.00%
2024/08/01	1	101.00	0	0.00	101.50	1	2,762	0.04%
2024/07/23	0	0.00	1	96.90	98.60	-1	2,784	-0.04%
2024/07/22	1	97.79	0	0.00	96.70	1	2,776	0.04%
2024/07/19	2	98.30	0	0.00	98.40	2	2,773	0.07%
2024/07/18	0	102.00	0	0.00	102.00	0	2,738	0.00%
2024/07/17	1	102.00	0	0.00	102.00	1	2,719	0.04%
2024/07/11	1	100.53	0	0.00	101.00	1	2,719	0.04%
2024/07/10	0.1	102.00	0	0.00	102.00	0.1	2,727	0.00%
2024/07/09	2.1	104.74	0	0.00	103.50	2.1	2,691	0.08%
2024/07/08	1.1	109.60	0	0.00	110.50	1.1	2,664	0.04%
2024/07/05	0	120.00	1.1	120.45	119.50	-1.1	2,622	-0.04%
2024/07/04	1	117.00	2	119.00	117.00	-1	2,615	-0.04%
2024/07/03	1	116.00	5	116.70	118.00	-4	2,601	-0.15%
2024/07/02	2	112.26	0	0.00	113.50	2	2,608	0.08%
2024/07/01	2.2	112.66	0	0.00	112.50	2.2	2,562	0.09%
2024/06/28	4.1	116.37	0.1	117.50	115.00	4	2,535	0.16%
2024/06/27	0.1	122.50	0	0.00	122.00	0.1	2,481	0.00%
2024/06/26	0	125.00	0	0.00	124.50	0	2,470	0.00%
2024/06/25	2	123.28	1	125.00	125.50	1	2,461	0.04%
2024/06/24	0.1	126.50	0	0.00	126.50	0.1	2,445	0.00%
2024/06/21	1	136.50	2	135.75	132.00	-1	2,418	-0.04%
2024/06/20	1.1	131.95	0	0.00	131.00	1.1	2,354	0.04%
2024/06/19	0	131.50	0	0.00	131.50	0	2,330	0.00%
2024/06/18	0	0.00	0	134.00	133.00	0	2,322	0.00%
2024/06/17	0	0.00	1	126.99	127.00	-1	2,296	-0.04%
2024/06/14	0	122.00	0	0.00	121.50	0	2,280	0.00%
2024/06/13	1	118.50	1	119.54	122.00	0	2,273	0.00%
2024/06/12	0	0.00	0	120.50	121.00	0	2,255	0.00%
2024/06/11	0	118.50	0	119.92	118.00	0	2,189	0.00%
2024/06/07	0	0.00	1.1	119.65	122.00	-1.1	2,107	-0.05%
2024/06/06	1	113.06	1	116.00	115.00	0	2,049	0.00%
2024/06/05	1	112.00	1	115.00	114.00	0	1,987	0.00%
2024/06/04	1	112.03	1	113.00	113.50	0	1,930	0.00%
2024/06/03	2.1	112.57	1	115.49	113.00	1.1	1,853	0.06%
2024/05/31	3	111.50	3	114.19	117.50	0	1,770	0.00%
2024/05/30	3	115.48	3	115.50	114.50	0	1,657	0.00%
2024/05/29	0	0.00	0	116.50	115.00	0	1,566	0.00%
2024/05/28	0	111.33	0	0.00	112.00	0	1,503	0.00%
2024/05/24	0	0.00	0	112.00	112.00	0	1,488	0.00%
2024/05/23	0.1	109.50	0	0.00	110.00	0.1	1,471	0.00%
2024/05/22	0	111.41	0	111.50	111.50	0	1,436	0.00%
2024/05/21	0	112.00	0	0.00	112.00	0	1,414	0.00%
2024/05/20	0	0.00	0	111.00	111.50	0	1,386	0.00%
2024/05/16	0	0.00	2	107.51	108.00	-2	1,309	-0.15%
2024/05/15	0	0.00	0	102.50	103.00	0	1,235	0.00%
2024/05/14	0	101.50	12.3	102.03	101.50	-12.3	1,214	-1.01%