義隆 (2458)-永豐金-中和券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
127.0
漲跌
▲1.5
漲幅
+1.20%
成交量
1,688張
產業
上市半導體類股
1186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	0	0.00	1	124.00	124.00	-1	2,274	-0.04%
2025/05/06	1	125.50	0	0.00	125.50	1	2,272	0.04%
2025/05/05	0	0.00	1	126.00	128.50	-1	2,329	-0.04%
2025/04/30	0	0.00	1	130.50	131.00	-1	2,375	-0.04%
2025/04/29	0	0.00	1	129.00	129.00	-1	2,340	-0.04%
2025/04/25	0	0.00	1	123.50	123.50	-1	2,275	-0.04%
2025/04/24	2	118.00	0	0.00	119.00	2	2,247	0.09%
2025/04/22	0.1	111.50	0	0.00	111.00	0.1	2,194	0.00%
2025/04/21	0.1	113.80	0	0.00	114.00	0.1	2,181	0.00%
2025/04/15	0.2	118.00	0	0.00	119.00	0.2	2,139	0.01%
2025/04/14	1	118.00	7	115.71	114.50	-6	2,130	-0.28%
2025/04/11	2	108.98	2.2	104.68	110.00	-0.2	2,096	-0.01%
2025/04/10	37.2	109.90	52	110.60	111.50	-14.8	2,036	-0.73%
2025/04/09	1.1	101.53	0	0.00	101.50	1.1	1,922	0.05%
2025/04/08	0	113.00	2	112.50	112.50	-2	1,883	-0.11%
2025/04/07	0	124.50	0	0.00	124.50	0	1,861	0.00%
2025/04/02	0	137.50	0	0.00	138.00	0	1,882	0.00%
2025/03/28	6.1	142.59	0	0.00	138.00	6.1	1,903	0.32%
2025/03/27	0	151.50	0	0.00	150.50	0	1,848	0.00%
2025/03/18	0	155.50	0	0.00	157.50	0	2,014	0.00%
2025/03/12	0	0.00	0.1	157.98	157.50	-0.1	2,101	-0.01%
2025/03/05	0	0.00	20	156.00	155.00	-20	2,314	-0.86%
2025/03/04	0	0.00	0.1	154.00	155.50	-0.1	2,335	0.00%
2025/03/03	1	154.00	0	0.00	154.00	1	2,338	0.04%
2025/02/27	0	0.00	1	158.50	159.50	-1	2,314	-0.04%
2025/02/24	0	160.00	0	0.00	160.00	0	2,388	0.00%
2025/02/21	0	0.00	3	159.50	160.00	-3	2,439	-0.12%
2025/02/20	0.2	156.50	1	157.00	158.00	-0.8	2,495	-0.03%
2025/02/19	2	157.75	0	0.00	157.50	2	2,534	0.08%
2025/02/18	2	157.25	0	0.00	157.00	2	2,515	0.08%
2025/02/14	0	0.00	1	161.00	158.50	-1	2,516	-0.04%
2025/02/13	0.6	157.50	0	0.00	159.50	0.6	2,537	0.02%
2025/02/12	0.4	156.75	0	0.00	157.00	0.4	2,536	0.02%
2025/02/11	0	157.40	0	156.50	156.50	0	2,549	0.00%
2025/02/07	6	164.33	2.1	162.64	162.50	3.9	2,574	0.15%
2025/02/06	0	158.00	0	0.00	158.00	0	2,488	0.00%
2025/02/05	1	161.00	0	0.00	157.50	1	2,492	0.04%
2025/02/03	0	0.00	1	151.00	149.00	-1	2,414	-0.04%
2025/01/17	0	0.00	0	144.00	144.50	0	2,483	0.00%
2025/01/16	1	145.00	0	0.00	144.50	1	2,493	0.04%
2024/12/30	0	0.00	0	154.50	153.00	0	2,536	0.00%
2024/12/27	0	0.00	1	155.00	154.00	-1	2,530	-0.04%
2024/12/26	0	0.00	2.1	156.50	155.50	-2.1	2,543	-0.08%
2024/12/24	0	0.00	1	151.50	151.50	-1	2,486	-0.04%
2024/12/20	0	148.00	0	0.00	147.00	0	2,523	0.00%
2024/12/19	1	147.02	0	0.00	148.00	1	2,524	0.04%
2024/12/17	0	151.50	1	152.00	152.50	-1	2,511	-0.04%
2024/12/16	1	153.50	0	0.00	151.00	1	2,503	0.04%
2024/12/13	0	153.00	1.2	155.08	154.50	-1.2	2,503	-0.05%
2024/12/12	2	156.50	1.2	158.33	153.50	0.8	2,482	0.03%
2024/12/09	0	153.00	0	0.00	152.50	0	2,455	0.00%
2024/12/06	1	155.51	1	155.00	154.50	0	2,433	0.00%
2024/12/05	1	157.50	2.1	157.05	157.50	-1.1	2,399	-0.05%
2024/12/04	2	155.25	119	155.51	154.00	-117	2,341	-5.00%	大賣/鉅額交易
2024/12/02	120	147.00	0	0.00	146.50	120	2,224	5.39%	大買/鉅額交易
2024/11/29	10	144.50	0	0.00	146.50	10	2,175	0.46%
2024/11/28	0.1	142.50	0	0.00	141.50	0.1	2,175	0.00%
2024/11/27	0	146.61	0.5	146.81	147.50	-0.5	2,162	-0.02%
2024/11/19	1	148.50	1	150.00	149.50	0	1,964	0.00%
2024/11/18	0	0.00	1	148.50	147.50	-1	1,893	-0.05%
2024/11/15	1	148.00	0	0.00	148.50	1	1,863	0.05%
2024/11/14	0.2	148.00	0	0.00	148.00	0.2	1,880	0.01%
2024/11/08	0	0.00	2	149.00	148.50	-2	1,914	-0.10%
2024/11/07	1	152.00	0	0.00	152.50	1	1,893	0.05%
2024/11/06	92	150.89	90	147.00	151.00	2	1,859	0.11%
2024/11/05	0	143.50	0	0.00	142.50	0	1,830	0.00%
2024/11/04	0	145.25	0	0.00	144.50	0	1,850	0.00%
2024/10/30	0	146.00	1	150.00	146.00	-1	1,857	-0.05%
2024/10/29	10.1	149.20	0	0.00	148.50	10.1	1,825	0.55%
2024/10/17	0	146.50	0	0.00	145.50	0	1,871	0.00%
2024/10/16	0	0.00	6	147.33	147.50	-6	1,884	-0.32%
2024/10/08	0	142.00	0	0.00	141.50	0	1,830	0.00%
2024/09/30	0	145.00	0	0.00	142.50	0	1,831	0.00%
2024/09/27	0	0.00	8	146.00	145.00	-8	1,809	-0.44%
2024/09/26	11	146.91	0	0.00	144.50	11	1,814	0.61%
2024/09/25	11	145.00	1	146.50	144.50	10	1,795	0.56%
2024/09/24	8	150.50	0	0.00	148.00	8	1,780	0.45%
2024/09/23	0	0.00	5	149.50	149.50	-5	1,751	-0.29%
2024/09/20	5	147.00	0	0.00	145.50	5	1,738	0.29%
2024/09/19	0.1	147.00	0	0.00	145.00	0.1	1,706	0.00%
2024/09/18	1	148.00	0	0.00	146.50	1	1,703	0.06%
2024/09/04	0.5	139.00	0	0.00	136.50	0.5	1,687	0.03%
2024/08/30	1	147.50	0	0.00	147.00	1	1,739	0.06%
2024/08/29	0	0.00	1	147.50	148.50	-1	1,727	-0.06%
2024/08/26	0	0.00	2	144.00	143.50	-2	1,807	-0.11%
2024/08/20	2	143.25	1	145.50	142.00	1	1,974	0.05%
2024/08/19	10	144.50	1	145.00	144.00	9	2,122	0.42%
2024/08/15	0	0.00	1	140.50	141.00	-1	2,169	-0.05%
2024/08/14	2	141.75	0	140.00	141.00	2	2,159	0.09%
2024/08/13	11	140.68	0	0.00	141.50	11	2,124	0.52%
2024/08/09	0	136.50	0	0.00	136.50	0	2,097	0.00%
2024/08/07	0	0.00	1	133.50	135.00	-1	2,093	-0.05%
2024/08/06	0	0.00	1	126.00	126.50	-1	2,074	-0.05%
2024/08/02	0	0.00	2	138.00	139.00	-2	2,027	-0.10%
2024/08/01	5	139.90	0	0.00	140.50	5	2,021	0.25%
2024/07/29	1	140.50	2	139.50	138.00	-1	2,149	-0.05%
2024/07/26	0	0.00	0	142.00	141.50	0	2,153	0.00%
2024/07/23	1	143.00	2	141.25	141.50	-1	2,174	-0.05%
2024/07/22	0	140.50	1	143.50	141.50	-1	2,192	-0.05%
2024/07/19	2	148.75	0	0.00	145.50	2	2,243	0.09%
2024/07/18	2	148.50	0	0.00	149.00	2	2,244	0.09%
2024/07/17	0	0.00	0.5	152.50	152.50	-0.5	2,224	-0.02%
2024/07/16	0	0.00	0.5	151.50	151.00	-0.5	2,248	-0.02%
2024/07/15	0	0.00	1.6	151.94	150.50	-1.6	2,294	-0.07%
2024/07/11	0	152.50	1	153.00	151.50	-1	2,398	-0.04%
2024/07/08	0	0.00	0	154.00	153.00	0	2,553	0.00%
2024/07/03	3.3	155.27	0	0.00	154.50	3.3	2,576	0.13%
2024/07/01	0.3	154.50	0	157.00	154.00	0.2	2,605	0.01%
2024/06/28	20	155.50	0	0.00	154.00	20	2,647	0.76%
2024/06/26	0	0.00	33	155.55	156.00	-33	2,679	-1.23%
2024/06/24	0	157.50	0	0.00	157.00	0	2,714	0.00%
2024/06/20	0	0.00	1	164.00	164.50	-1	2,699	-0.04%
2024/06/19	0	0.00	5	161.50	161.00	-5	2,697	-0.19%
2024/06/18	0	0.00	45	160.83	161.00	-45	2,749	-1.64%
2024/06/11	0.5	158.50	6	158.33	157.00	-5.5	2,804	-0.20%
2024/06/07	5	157.60	0	0.00	157.00	5	2,808	0.18%
2024/06/06	10.5	158.05	2	157.50	157.00	8.5	2,818	0.30%
2024/06/05	14	160.36	0	0.00	159.00	14	2,796	0.50%
2024/06/04	1	163.00	0	0.00	162.00	1	2,809	0.04%
2024/06/03	11	163.00	0	0.00	163.50	11	2,816	0.39%
2024/05/31	2	167.00	1	163.50	163.00	1	2,815	0.04%
2024/05/30	2	169.75	20	167.50	167.00	-18	2,785	-0.65%
2024/05/29	2	174.00	4	174.25	174.00	-2	2,768	-0.07%
2024/05/28	52	175.00	13	171.85	171.50	39	2,753	1.42%
2024/05/27	51	171.70	53	174.18	173.00	-2	2,738	-0.07%
2024/05/24	15	166.47	1	166.99	167.00	14	2,731	0.51%
2024/05/23	51.3	167.26	52	169.62	169.00	-0.8	2,785	-0.03%
2024/05/22	21.5	167.27	2	167.50	168.00	19.5	2,747	0.71%
2024/05/21	1	156.00	0	0.00	155.00	1	2,723	0.04%
2024/05/20	1.3	156.80	0	0.00	156.00	1.3	2,851	0.04%
2024/05/16	19	160.00	0	0.00	160.00	19	3,002	0.63%
2024/05/14	0	0.00	2	155.50	155.00	-2	3,023	-0.07%