大毅 (2478)-永豐金-中和券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
49.30
漲跌
▲0.35
漲幅
+0.72%
成交量
216張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0	0.00	0	47.30	47.35	0	140	0.00%
2024/04/01	1	47.90	0	0.00	47.80	1	140	0.71%
2024/03/22	5	46.34	0	0.00	46.35	5	128	3.88%
2024/03/19	0	46.20	0	0.00	45.85	0	135	0.00%
2024/03/12	0	0.00	1	47.00	46.90	-1	138	-0.72%
2024/03/11	0	0.00	0	46.50	46.75	0	142	-0.01%
2024/03/05	0	0.00	0.5	47.60	47.60	-0.5	176	-0.28%
2024/03/04	0	47.95	0	0.00	47.90	0	195	0.01%
2024/02/26	1	46.30	0	0.00	46.50	1	203	0.49%
2024/02/20	0	0.00	6	46.70	46.65	-6	203	-2.95%
2024/01/31	2	45.38	0	0.00	45.25	2	196	1.02%
2024/01/30	1	45.60	0	0.00	45.70	1	196	0.51%
2024/01/24	3	45.78	0	0.00	45.85	3	204	1.47%
2023/12/15	0	0.00	3	49.33	49.35	-3	175	-1.71%
2023/12/13	1	48.75	0	0.00	48.90	1	170	0.59%
2023/12/12	2	48.70	0	0.00	48.75	2	170	1.17%
2023/11/30	0	0.00	0	50.00	50.80	0	146	-0.01%
2023/11/28	0	0.00	0	48.45	48.70	0	131	-0.01%
2023/11/24	0	0.00	1	48.11	48.20	-1	123	-0.84%
2023/11/23	0	0.00	0	47.20	47.20	0	111	-0.02%
2023/11/17	0	0.00	0	47.01	47.00	0	108	-0.02%
2023/11/08	1	46.95	0	0.00	46.90	1	111	0.89%
2023/11/06	0	0.00	1	48.10	47.20	-1	112	-0.89%
2023/10/23	0	44.85	0	0.00	44.75	0	113	0.02%
2023/10/13	0	46.10	0	0.00	46.15	0	127	0.01%
2023/10/02	1	46.50	0	0.00	46.55	1	143	0.70%
2023/09/18	0	47.70	0	0.00	47.70	0	182	0.01%
2023/09/13	0	0.00	2	47.40	47.35	-2	183	-1.09%
2023/09/11	1	46.25	0	0.00	46.35	1	185	0.54%
2023/09/01	1	46.70	8	47.48	46.65	-7	206	-3.39%
2023/08/21	1	44.60	0	0.00	44.40	1	200	0.50%
2023/08/11	0	44.40	0	0.00	44.90	0	202	0.01%
2023/08/07	1	45.30	0	0.00	45.40	1	209	0.48%
2023/08/04	0	0.00	0	45.30	45.25	0	209	-0.01%
2023/08/02	0	0.00	2	44.93	44.80	-2	210	-0.95%
2023/07/28	0	0.00	2	45.40	45.30	-2	225	-0.89%
2023/07/27	0	0.00	0	44.95	45.10	0	225	0.00%
2023/07/20	0	45.80	0	0.00	46.05	0	218	0.01%
2023/07/10	1	47.80	0	0.00	47.65	1	259	0.38%
2023/07/06	0	0.00	0	48.39	48.25	0	278	-0.01%
2023/07/05	4	50.17	0	0.00	50.20	4	288	1.40%
2023/07/04	0	49.70	0	0.00	49.80	0	275	0.01%
2023/07/03	0	49.80	0	0.00	49.80	0	272	0.01%
2023/06/29	0	49.10	0	0.00	49.00	0	270	0.01%
2023/06/27	0	49.30	0	0.00	48.50	0	272	0.01%
2023/06/26	0	0.00	1	49.30	49.45	-1	272	-0.37%
2023/06/19	3	48.20	0	0.00	48.55	3	267	1.12%
2023/06/01	1	48.20	0	0.00	48.25	1	251	0.40%
2023/05/23	1	48.10	0	0.00	48.00	1	261	0.38%
2023/05/12	1	46.35	0	0.00	46.40	1	302	0.33%
2023/04/17	1	50.80	0	0.00	50.50	1	276	0.36%
2023/04/12	0	0.00	20	50.94	50.50	-20	228	-8.77%
2023/04/10	20	48.60	0	0.00	48.65	20	207	9.65%
2023/04/06	0	0.00	0	46.30	46.20	0	193	0.00%
2023/03/31	0	46.95	0	0.00	46.55	0	191	0.00%
2023/03/20	0	46.93	0	0.00	46.80	0	171	0.00%
2023/02/08	0	46.45	0	0.00	46.20	0	118	0.00%
2023/01/31	0	0.00	8	44.20	44.40	-8	111	-7.18%
2023/01/30	0	0.00	1	44.20	44.05	-1	110	-0.90%
2023/01/12	0	0.00	3	43.60	43.40	-3	129	-2.32%
2023/01/11	0	0.00	3	43.80	43.80	-3	130	-2.30%
2022/12/19	0	0.00	0.1	44.15	44.00	-0.1	163	-0.06%
2022/12/14	0	45.45	0	0.00	45.50	0	168	0.01%
2022/12/13	0	0.00	0	44.75	44.70	0	167	-0.02%
2022/12/07	0.1	45.10	0	0.00	45.10	0.1	173	0.03%
2022/12/06	0	0.00	0.2	45.83	45.65	-0.2	171	-0.09%
2022/12/01	0.2	45.07	0	0.00	45.45	0.2	173	0.12%
2022/11/11	0	0.00	1	44.50	44.50	-1	180	-0.55%
2022/07/19	1	44.00	1	43.65	43.65	0	217	0.00%
2022/06/30	1	44.65	1	45.00	42.70	0	201	0.00%
2022/06/28	0	0.00	2	52.20	51.80	-2	179	-1.11%
2022/05/18	2	54.80	0	0.00	54.70	2	214	0.93%
2022/04/28	0	0.00	0.3	53.20	53.90	-0.3	203	-0.12%
2022/04/11	0	0.00	0	58.00	56.20	0	236	0.00%
2022/04/06	0	59.80	0	0.00	58.80	0	247	0.00%
2022/03/18	0	60.00	0	0.00	59.20	0	260	0.00%
2022/03/10	0	0.00	1	60.70	60.50	-1	265	-0.38%
2022/03/01	0	0.00	1	61.30	60.90	-1	304	-0.33%
2022/02/24	0	0.00	4	60.00	60.20	-4	370	-1.08%
2022/02/23	1	60.80	0	0.00	60.80	1	371	0.27%
2022/01/17	3	62.20	1	61.50	62.30	2	463	0.43%
2022/01/05	1	66.30	2	67.90	65.30	-1	475	-0.21%
2022/01/04	0	0.00	1	67.40	66.90	-1	467	-0.21%
2021/12/30	1	65.40	0	0.00	65.40	1	436	0.23%
2021/12/14	0	0.00	2	64.00	64.00	-2	490	-0.41%
2021/12/09	0	0.00	1	65.10	65.10	-1	493	-0.20%
2021/12/07	1	66.30	0	0.00	65.40	1	492	0.20%
2021/12/02	3	66.60	0	0.00	66.30	3	496	0.60%
2021/11/30	0	0.00	2	66.90	66.70	-2	492	-0.41%
2021/11/29	2	66.60	0	0.00	66.10	2	489	0.41%
2021/11/23	1	68.50	0	0.00	68.40	1	425	0.24%
2021/11/18	1	68.20	1	67.00	66.80	0	409	0.00%
2021/11/17	0	0.00	12	67.08	67.10	-12	406	-2.95%
2021/11/16	4	65.85	0	0.00	66.00	4	402	0.99%
2021/11/15	2	66.20	0	0.00	66.40	2	418	0.48%
2021/11/11	2	64.20	1	64.40	65.00	1	422	0.24%
2021/11/01	1	64.40	0	0.00	64.30	1	455	0.22%
2021/10/29	0	0.00	2	63.90	63.50	-2	453	-0.44%
2021/10/22	1	63.10	0	0.00	62.40	1	509	0.20%
2021/10/07	1	60.90	0	0.00	60.80	1	867	0.12%
2021/10/06	1	59.80	0	0.00	58.90	1	904	0.11%
2021/10/04	1	60.00	0	0.00	60.00	1	978	0.10%
2021/09/16	1	63.80	0	0.00	63.10	1	1,380	0.07%
2021/08/19	5	63.00	0	0.00	61.00	5	1,671	0.30%
2021/08/05	0	0.00	1	69.70	69.10	-1	1,818	-0.05%
2021/07/30	5	68.60	0	0.00	68.30	5	1,924	0.26%
2021/07/27	2	74.90	0	0.00	73.60	2	1,927	0.10%
2021/07/26	0	0.00	1	75.10	74.90	-1	1,909	-0.05%
2021/07/19	2	73.90	0	0.00	73.40	2	1,858	0.11%
2021/07/15	1	76.60	5	77.88	75.40	-4	1,857	-0.22%
2021/07/13	0	0.00	6	73.30	72.70	-6	1,696	-0.35%
2021/07/12	2	73.45	2	74.30	73.10	0	1,666	0.00%
2021/07/09	4	72.33	0	0.00	72.40	4	1,627	0.25%
2021/07/07	2	72.25	0	0.00	71.90	2	1,627	0.12%
2021/07/06	2	71.90	2	71.70	72.10	0	1,603	0.00%
2021/07/02	0	0.00	1	70.20	70.40	-1	1,610	-0.06%
2021/06/29	4	70.93	3	72.03	70.50	1	1,454	0.07%
2021/06/28	0	0.00	2	69.10	69.10	-2	1,357	-0.15%
2021/06/25	2.2	68.29	0	0.00	68.20	2.2	1,358	0.16%
2021/06/23	1	68.40	2	68.40	68.40	-1	1,362	-0.07%
2021/06/22	2	67.90	0	0.00	67.50	2	1,359	0.15%
2021/06/21	0	0.00	1	68.10	68.00	-1	1,354	-0.07%
2021/06/18	0	0.00	1	69.70	69.50	-1	1,350	-0.07%
2021/06/17	2	71.85	1	70.30	71.10	1	1,331	0.08%
2021/06/16	2	70.00	2	70.05	70.30	0	1,277	0.00%
2021/06/15	3	69.47	7	69.79	71.00	-4	1,296	-0.31%
2021/06/11	2	68.20	0	0.00	68.00	2	1,263	0.16%
2021/06/10	3	68.60	0	0.00	68.60	3	1,288	0.23%
2021/06/08	0	0.00	3	68.20	68.00	-3	1,305	-0.23%
2021/06/07	3	66.80	0	0.00	67.20	3	1,351	0.22%
2021/05/31	2	72.90	0	0.00	70.40	2	1,409	0.14%
2021/05/28	1	69.10	10	69.30	69.00	-9	1,384	-0.65%
2021/05/27	1	67.10	1	67.60	67.80	0	1,396	0.00%
2021/05/26	0	0.00	3	68.03	67.70	-3	1,413	-0.21%
2021/05/21	1	64.50	0	0.00	64.20	1	1,521	0.07%
2021/05/18	0	0.00	0	64.90	64.90	0	1,660	0.00%
2021/05/17	2	59.20	1	59.60	59.20	1	1,708	0.06%
2021/05/13	5	65.00	0	0.00	64.70	5	1,670	0.30%
2021/05/12	0	0.00	1	70.00	63.80	-1	1,655	-0.06%
2021/05/07	2	71.05	4	71.70	74.60	-2	1,630	-0.12%
2021/05/06	2	69.35	0	0.00	67.90	2	1,609	0.12%
2021/05/05	5	70.20	6	69.22	69.00	-1	1,625	-0.06%
2021/05/03	2	75.20	0	0.00	74.00	2	1,712	0.12%
2021/04/29	0	0.00	9	77.88	77.00	-9	1,725	-0.52%
2021/04/28	10	77.92	0	0.00	78.30	10	1,766	0.57%
2021/04/27	0	0.00	2	76.75	77.00	-2	1,831	-0.11%
2021/04/26	0	0.00	3	75.60	76.20	-3	1,876	-0.16%
2021/04/23	0	0.00	0	76.10	75.90	0	1,905	0.00%
2021/04/22	1	77.90	2	76.80	75.90	-1	2,059	-0.05%
2021/04/15	3	77.10	0	0.00	77.80	3	2,620	0.11%
2021/04/14	1	78.70	0	0.00	77.20	1	2,704	0.04%
2021/04/12	0	0.00	3	80.40	80.50	-3	3,222	-0.09%
2021/04/09	5	82.36	0	0.00	81.50	5	3,307	0.15%
2021/04/07	1	80.80	0	0.00	81.10	1	3,789	0.03%
2021/03/29	0	0.00	2	80.00	80.30	-2	4,731	-0.04%
2021/03/26	2	80.30	0	0.00	80.30	2	4,763	0.04%
2021/03/17	0	0.00	1	82.90	81.90	-1	5,036	-0.02%
2021/03/16	0	0.00	0.3	83.80	83.00	-0.3	5,157	-0.01%
2021/03/11	5.3	82.93	2	83.50	82.50	3.3	5,391	0.06%
2021/03/09	0	0.00	5	79.00	80.40	-5	5,410	-0.09%
2021/03/05	1	83.10	0	0.00	82.60	1	5,509	0.02%
2021/03/04	0	0.00	5	83.80	83.80	-5	5,562	-0.09%
2021/03/03	10	85.80	0	0.00	85.80	10	5,596	0.18%
2021/02/24	1	87.10	0	0.00	85.90	1	6,128	0.02%
2021/02/23	1	88.60	2	88.25	87.80	-1	6,256	-0.02%
2021/02/22	4	87.15	5	87.98	86.40	-1	6,191	-0.02%
2021/02/19	1	85.90	1	85.70	85.60	0	6,114	0.00%
2021/02/02	1	78.80	0	0.00	78.80	1	6,258	0.02%
2021/01/29	1	79.10	2	78.30	78.20	-1	6,289	-0.02%
2021/01/28	1	80.90	0	0.00	80.70	1	6,289	0.02%
2021/01/26	7	82.34	0	0.00	81.70	7	6,578	0.11%
2021/01/25	4	84.25	9	84.89	84.00	-5	6,552	-0.08%
2021/01/21	5	80.62	2	80.25	81.50	3	6,478	0.05%
2021/01/20	1	86.20	2	82.80	81.70	-1	6,446	-0.02%
2021/01/18	3	85.70	2	86.35	86.20	1	6,341	0.02%
2021/01/15	7	89.14	7	89.53	87.10	0	6,311	0.00%
2021/01/14	1	88.40	7	89.66	90.00	-6	6,167	-0.10%
2021/01/12	2	85.20	1	84.20	85.00	1	5,923	0.02%
2021/01/11	8	87.59	3	87.20	87.00	5	5,910	0.08%
2021/01/08	2	88.50	5	87.94	88.20	-3	5,906	-0.05%
2021/01/07	3	86.20	0	0.00	86.20	3	5,750	0.05%
2021/01/06	5	87.44	11	87.96	85.20	-6	5,673	-0.11%
2021/01/05	14	89.84	7	89.99	89.40	7	5,501	0.13%
2021/01/04	1	86.60	1	84.50	84.00	0	5,132	0.00%
2020/12/31	4	89.20	2	86.50	86.00	2	5,046	0.04%
2020/12/30	20	89.07	14	89.44	88.10	6	4,932	0.12%
2020/12/29	1	85.10	9.1	88.30	90.20	-8.1	4,520	-0.18%
2020/12/28	2	80.70	1	82.00	82.00	1	4,111	0.02%
2020/12/25	4	80.83	0	0.00	81.00	4	4,073	0.10%
2020/12/24	0	0.00	3	80.03	80.90	-3	4,008	-0.07%
2020/12/17	2	77.80	0	0.00	77.10	2	3,636	0.05%
2020/12/16	0	0.00	1	77.50	77.70	-1	3,603	-0.03%
2020/12/15	1	77.10	2	78.00	76.00	-1	3,575	-0.03%
2020/12/14	0	0.00	2	78.75	78.00	-2	3,537	-0.06%
2020/12/11	3	76.30	1	76.70	76.40	2	3,480	0.06%
2020/12/10	2	79.00	3	79.00	77.70	-1	3,431	-0.03%
2020/12/09	1	79.20	3	78.90	79.30	-2	3,345	-0.06%
2020/12/08	0	0.00	1	76.40	76.20	-1	3,147	-0.03%
2020/12/07	0	0.00	2	75.55	75.50	-2	3,138	-0.06%
2020/12/02	0	0.00	1	76.40	76.10	-1	3,062	-0.03%
2020/12/01	1	77.60	1.3	78.22	77.60	-0.3	3,039	-0.01%
2020/11/30	1	77.10	1	77.20	76.50	0	2,949	0.00%
2020/11/27	1	77.20	0	0.00	77.20	1	2,897	0.03%
2020/11/26	0	0.00	2	77.10	77.10	-2	2,860	-0.07%
2020/11/25	4	78.50	4	78.13	77.50	0	2,816	0.00%
2020/11/24	7	74.76	9.1	75.96	76.50	-2.1	2,548	-0.08%
2020/11/23	1	72.70	2	73.40	73.50	-1	2,380	-0.04%
2020/11/20	1	72.80	3	72.93	72.80	-2	2,343	-0.09%
2020/11/19	3	71.27	1	70.70	71.20	2	2,203	0.09%
2020/11/18	2	70.20	3	70.57	70.20	-1	2,194	-0.05%
2020/11/17	3	69.77	0	0.00	69.30	3	2,200	0.14%
2020/11/16	1	70.30	0	0.00	69.90	1	2,271	0.04%
2020/11/12	2	70.95	0	0.00	70.60	2	2,294	0.09%
2020/11/11	1	72.50	4	72.38	72.50	-3	2,244	-0.13%
2020/11/10	2	71.00	4	72.60	71.00	-2	2,192	-0.09%
2020/11/09	4	70.83	1	71.70	70.60	3	2,161	0.14%
2020/11/06	5	71.00	2	71.20	70.50	3	2,155	0.14%
2020/11/05	4	70.63	0	0.00	71.00	4	2,161	0.19%
2020/11/04	7	71.73	5	72.10	71.00	2	2,163	0.09%
2020/11/03	1	71.50	2	72.30	71.60	-1	2,127	-0.05%
2020/10/30	1	67.00	2	68.25	67.50	-1	2,045	-0.05%
2020/10/28	1	68.40	0	0.00	68.20	1	2,072	0.05%
2020/10/26	1	69.70	2	70.30	70.10	-1	2,131	-0.05%
2020/10/23	1	68.70	1	69.20	68.90	0	2,192	0.00%
2020/10/22	0	0.00	1	68.60	68.60	-1	2,302	-0.04%
2020/10/21	3	70.33	0	0.00	69.90	3	2,356	0.13%
2020/10/20	0	0.00	1	70.80	70.40	-1	2,412	-0.04%
2020/10/16	4	69.55	5	70.48	68.50	-1	2,551	-0.04%
2020/10/15	0	0.00	1	68.60	68.40	-1	2,511	-0.04%
2020/10/14	0	0.00	1	69.00	68.70	-1	2,562	-0.04%
2020/10/13	0	0.00	4	69.05	68.40	-4	2,615	-0.15%
2020/10/12	5	68.18	0	0.00	67.50	5	2,640	0.19%
2020/09/29	1	66.50	5	67.04	66.30	-4	3,128	-0.13%
2020/09/25	2	65.10	0	0.00	63.20	2	3,296	0.06%
2020/09/24	2	65.10	2	65.40	65.30	0	3,328	0.00%
2020/09/23	3	67.50	0	0.00	67.40	3	3,346	0.09%
2020/09/22	0	0.00	3	68.50	68.20	-3	3,390	-0.09%
2020/09/18	3	71.20	0	0.00	70.50	3	3,540	0.08%
2020/09/17	0	0.00	1	71.00	70.60	-1	3,591	-0.03%
2020/09/16	1	70.30	1	70.00	70.10	0	3,660	0.00%
2020/09/14	1	72.00	4	70.58	72.00	-3	3,782	-0.08%
2020/09/11	2	68.25	1	68.80	68.40	1	3,782	0.03%
2020/09/10	1	67.60	1.3	67.96	67.90	-0.3	3,822	-0.01%
2020/09/07	0	0.00	1	69.80	67.90	-1	4,009	-0.02%
2020/09/03	1	69.70	0	0.00	69.70	1	4,187	0.02%
2020/08/27	1	70.20	2	70.15	70.20	-1	5,114	-0.02%
2020/08/25	0.5	67.80	0	0.00	67.80	0.5	6,046	0.01%
2020/08/24	2	66.45	1	66.90	66.90	1	6,090	0.02%
2020/08/20	1	66.80	0	0.00	66.00	1	6,227	0.02%
2020/08/19	1.1	74.41	1	73.40	72.00	0.1	6,223	0.00%
2020/08/18	0	0.00	1	76.00	75.20	-1	6,286	-0.02%
2020/08/12	3	73.97	0	0.00	74.20	3	6,652	0.05%
2020/08/11	0	0.00	2	73.25	73.30	-2	6,804	-0.03%
2020/08/10	1	74.00	0	0.00	74.00	1	7,125	0.01%
2020/08/07	1	77.50	1	78.00	75.80	0	7,711	0.00%
2020/08/05	3	77.10	1	77.20	76.70	2	7,871	0.03%
2020/08/03	0	0.00	1	74.40	73.90	-1	7,996	-0.01%
2020/07/29	2	71.70	0	0.00	71.20	2	8,500	0.02%
2020/07/28	0	0.00	5	74.66	72.60	-5	8,570	-0.06%
2020/07/24	0	0.00	1	78.70	77.50	-1	9,298	-0.01%
2020/07/23	2	80.85	1	82.00	79.10	1	9,437	0.01%
2020/07/22	3	80.63	2	80.65	81.00	1	9,601	0.01%
2020/07/20	2	76.10	1	76.10	77.00	1	9,780	0.01%
2020/07/17	1	76.10	1	75.20	74.50	0	9,995	0.00%
2020/07/13	3	78.67	2	78.70	78.30	1	10,999	0.01%
2020/07/10	3	81.17	3	81.27	78.90	0	11,486	0.00%
2020/07/09	1	79.50	0	0.00	79.50	1	11,559	0.01%
2020/07/08	2	80.30	2	80.30	79.30	0	11,739	0.00%
2020/07/07	0	0.00	2	80.45	79.10	-2	12,027	-0.02%
2020/07/03	1	76.80	0	0.00	76.50	1	12,268	0.01%
2020/07/02	0	0.00	1	76.30	76.30	-1	12,340	-0.01%
2020/06/30	0	0.00	5	76.02	76.20	-5	12,353	-0.04%
2020/06/24	4	80.08	3	79.27	79.00	1	12,309	0.01%
2020/06/23	2	79.20	3	79.90	79.90	-1	12,360	-0.01%
2020/06/19	9	79.78	16	81.01	79.00	-7	12,419	-0.06%
2020/06/18	5	79.40	1	79.20	79.50	4	12,402	0.03%
2020/06/17	2	79.75	2	79.20	79.00	0	12,432	0.00%
2020/06/16	19	79.60	18	79.58	79.50	1	12,560	0.01%
2020/06/15	4	78.65	0	0.00	77.80	4	12,619	0.03%
2020/06/11	6	80.67	5	81.58	78.20	1	12,825	0.01%
2020/06/10	1	81.80	5	80.72	81.40	-4	12,933	-0.03%
2020/06/09	2	81.30	1	82.30	81.30	1	13,022	0.01%
2020/06/08	16	82.59	18	82.76	81.10	-2	13,070	-0.02%
2020/06/05	6	83.32	5	83.78	83.20	1	13,096	0.01%
2020/06/04	21	84.56	25.8	84.83	84.30	-4.8	13,147	-0.04%
2020/06/03	5	82.98	6	82.68	82.20	-1	12,919	-0.01%
2020/06/02	14	84.27	6	81.82	81.00	8	12,796	0.06%
2020/06/01	34	83.73	49	82.33	85.80	-15	12,510	-0.12%
2020/05/29	11	77.71	11	78.15	78.10	0	12,048	0.00%
2020/05/28	0	0.00	10	77.90	77.40	-10	12,165	-0.08%
2020/05/27	3	76.70	4	77.85	77.40	-1	12,369	-0.01%
2020/05/26	2	77.45	0	0.00	76.00	2	12,467	0.02%
2020/05/25	1	76.50	1	77.00	77.20	0	12,610	0.00%
2020/05/22	2	75.90	0	0.00	75.90	2	12,895	0.02%
2020/05/20	1	79.50	9	78.87	78.10	-8	13,072	-0.06%
2020/05/19	12	78.32	1	78.80	77.90	11	13,057	0.08%
2020/05/18	2	78.05	2	80.95	77.60	0	13,131	0.00%
2020/05/15	15	81.33	24	81.68	81.40	-9	13,298	-0.07%
2020/05/14	22	81.26	24	81.51	79.30	-2	13,215	-0.02%
2020/05/13	4	76.45	2	76.45	76.70	2	13,008	0.02%
2020/05/12	1	77.50	1	77.80	77.30	0	13,038	0.00%
2020/05/11	6	78.60	4	76.93	76.50	2	13,107	0.02%
2020/05/08	6	78.70	7	78.44	78.90	-1	13,401	-0.01%
2020/05/07	6	80.08	2	79.55	80.00	4	13,601	0.03%
2020/05/06	6	79.18	2	79.90	79.50	4	13,764	0.03%
2020/05/05	17	81.31	9	81.56	80.10	8	14,011	0.06%
2020/05/04	1	79.00	1	78.60	79.10	0	14,227	0.00%
2020/04/30	12	81.82	21	82.61	80.50	-9	14,456	-0.06%
2020/04/29	6	78.05	5	77.72	79.00	1	13,885	0.01%
2020/04/28	7	77.51	2	78.70	77.70	5	13,932	0.04%
2020/04/27	5	78.12	20	79.33	78.20	-15	13,895	-0.11%
2020/04/24	4	77.15	2	78.60	77.40	2	13,810	0.01%
2020/04/23	17	78.96	3	79.67	77.30	14	13,978	0.10%
2020/04/22	14	78.01	10	78.10	78.90	4	14,162	0.03%
2020/04/21	7	76.94	3	77.43	76.00	4	14,053	0.03%
2020/04/20	4	77.18	13	78.73	78.40	-9	14,224	-0.06%
2020/04/17	10	78.44	5	79.50	77.30	5	14,094	0.04%
2020/04/16	4	75.75	4.5	77.14	78.50	-0.5	13,972	0.00%
2020/04/15	12	75.13	14	77.24	75.70	-2	13,892	-0.01%
2020/04/14	1	71.90	9	72.11	73.50	-8	13,670	-0.06%
2020/04/13	9	69.49	6	69.53	69.00	3	13,684	0.02%
2020/04/10	7	69.53	13	70.56	71.10	-6	14,070	-0.04%
2020/04/09	12	67.88	6	67.28	66.30	6	14,084	0.04%
2020/04/08	3	62.47	4	63.30	65.60	-1	13,887	-0.01%
2020/04/07	2	57.35	7	58.30	59.70	-5	13,792	-0.04%
2020/04/06	3	53.67	4	53.90	54.30	-1	13,970	-0.01%
2020/04/01	2	52.35	4	52.50	52.50	-2	13,987	-0.01%
2020/03/31	2	52.05	0	0.00	51.60	2	14,059	0.01%
2020/03/30	1	51.10	0	0.00	52.60	1	14,123	0.01%
2020/03/27	4	54.83	1	55.00	52.60	3	14,310	0.02%
2020/03/25	1	53.20	2	53.50	53.60	-1	14,437	-0.01%
2020/03/24	0	0.00	2	50.25	50.90	-2	14,340	-0.01%
2020/03/20	8	49.36	7	50.11	50.20	1	14,213	0.01%
2020/03/19	2	46.43	0	0.00	46.35	2	14,042	0.01%
2020/03/18	2	55.20	0.8	51.50	51.50	1.3	13,945	0.01%
2020/03/17	0	0.00	3	53.50	54.20	-3	13,825	-0.02%
2020/03/16	9	59.23	11	56.74	53.50	-2	13,703	-0.01%
2020/03/13	2	57.45	10	57.97	58.40	-8	13,525	-0.06%
2020/03/12	0	0.00	3	64.30	63.00	-3	13,417	-0.02%
2020/03/11	3	70.57	1	71.50	68.80	2	13,442	0.01%
2020/03/10	3	69.07	5	69.44	71.30	-2	13,725	-0.01%
2020/03/09	6	71.77	6	70.55	68.50	0	13,792	0.00%
2020/03/06	2	74.65	2.8	74.90	74.30	-0.8	13,699	-0.01%
2020/03/05	2	76.00	0	0.00	75.80	2	13,640	0.01%
2020/03/04	2	75.05	4	75.20	75.00	-2	13,544	-0.01%
2020/03/03	7	78.54	4	78.13	76.50	3	13,423	0.02%
2020/03/02	2	74.45	4	72.78	76.60	-2	13,252	-0.02%
2020/02/27	10	74.72	9	76.00	72.40	1	12,995	0.01%
2020/02/26	8	78.10	2	77.40	76.80	6	12,770	0.05%
2020/02/25	9	80.49	6	80.58	79.50	3	12,541	0.02%
2020/02/24	6	79.42	10	79.30	80.70	-4	12,141	-0.03%
2020/02/21	7	79.39	11	79.35	78.40	-4	11,982	-0.03%
2020/02/20	7	78.39	2	78.75	78.00	5	11,771	0.04%
2020/02/19	6	77.15	4	77.68	78.90	2	11,627	0.02%
2020/02/18	3	79.40	10	78.93	77.70	-7	11,434	-0.06%
2020/02/17	3	78.30	2	77.80	77.60	1	11,102	0.01%
2020/02/14	2	76.45	7	76.57	77.90	-5	10,866	-0.05%
2020/02/13	4	74.98	5	75.36	73.80	-1	10,476	-0.01%
2020/02/12	6	74.98	1	74.80	75.40	5	10,345	0.05%
2020/02/11	15	77.05	7.5	76.11	75.40	7.5	10,135	0.07%
2020/02/10	6	74.55	14	75.59	75.50	-8	9,728	-0.08%
2020/02/07	6	75.07	1	75.50	74.30	5	9,426	0.05%
2020/02/06	11	75.25	14	75.68	76.20	-3	9,181	-0.03%
2020/02/05	7	74.16	10	73.81	72.40	-3	8,795	-0.03%
2020/02/04	4	69.20	17	70.09	71.20	-13	8,214	-0.16%
2020/02/03	9	61.26	2	61.40	64.80	7	7,846	0.09%
2020/01/31	3	63.07	3	64.00	63.30	0	7,660	0.00%
2020/01/30	3	63.20	9	62.54	61.70	-6	7,472	-0.08%
2020/01/20	7	68.77	3	68.37	68.50	4	7,303	0.05%
2020/01/17	7	68.20	6	67.95	68.40	1	7,163	0.01%
2020/01/16	12	66.84	8	66.31	67.40	4	6,857	0.06%
2020/01/15	8	63.99	0	0.00	63.50	8	6,441	0.12%
2020/01/14	5	63.16	9	64.12	64.90	-4	6,289	-0.06%
2020/01/13	4	60.70	2	61.20	60.50	2	5,946	0.03%
2020/01/10	8	62.79	5	63.52	61.00	3	5,829	0.05%
2020/01/09	6	61.43	4	61.85	62.90	2	5,595	0.04%
2020/01/08	2	60.50	5	59.16	59.90	-3	5,344	-0.06%
2020/01/07	9	59.18	3	58.23	57.80	6	5,034	0.12%
2020/01/06	9	62.08	6	62.78	64.00	3	4,747	0.06%
2020/01/03	1	58.80	14	58.74	58.80	-13	4,167	-0.31%
2020/01/02	1	52.90	1	53.30	53.50	0	3,924	0.00%
2019/12/31	2	54.00	2	53.45	53.00	0	3,923	0.00%
2019/12/30	6	53.02	5	52.94	54.00	1	3,815	0.03%
2019/12/27	1	50.10	1	50.30	50.30	0	3,539	0.00%
2019/12/26	1	51.00	3	51.17	49.35	-2	3,494	-0.06%
2019/12/25	11	50.65	9	50.26	50.40	2	3,392	0.06%
2019/12/24	4	49.84	6	50.17	49.70	-2	3,290	-0.06%
2019/12/23	0	0.00	5	48.05	48.10	-5	3,090	-0.16%
2019/12/20	1	48.80	1	49.20	48.55	0	3,215	0.00%
2019/12/19	1	46.25	1	46.15	46.00	0	2,992	0.00%
2019/12/13	2	45.85	4	46.41	45.80	-2	3,048	-0.07%
2019/12/12	2	47.28	13	47.22	47.15	-11	3,075	-0.36%
2019/12/11	11	48.56	0	0.00	48.40	11	3,198	0.34%
2019/12/10	5	48.25	0	0.00	48.00	5	3,201	0.16%
2019/12/06	2	48.58	1	49.25	48.75	1	3,717	0.03%
2019/12/05	12	49.72	0	0.00	47.80	12	3,849	0.31%
2019/12/04	0	0.00	4	48.80	49.60	-4	3,425	-0.12%
2019/12/03	0	0.00	1	42.40	45.10	-1	3,155	-0.03%
2019/12/02	1	40.90	0	0.00	41.00	1	3,108	0.03%
2019/11/29	0	0.00	1	42.70	42.00	-1	3,116	-0.03%
2019/11/28	1	42.80	1	43.10	42.40	0	3,121	0.00%
2019/11/27	1	42.00	0	0.00	42.40	1	3,112	0.03%
2019/11/04	1.5	40.08	0	0.00	40.10	1.5	3,570	0.04%
2019/10/31	0	0.00	1	40.50	40.50	-1	3,583	-0.03%
2019/10/23	0	0.00	1	43.20	43.20	-1	3,684	-0.03%
2019/10/18	0	0.00	0.8	44.40	44.60	-0.8	3,663	-0.02%
2019/10/16	1	44.10	1	42.75	42.75	0	3,601	0.00%
2019/10/15	3	45.43	1	45.05	45.05	2	3,560	0.06%
2019/10/09	1	47.30	0	0.00	46.70	1	3,502	0.03%
2019/10/08	4.3	48.46	2	49.78	46.90	2.3	3,512	0.06%
2019/10/07	1	47.70	0	0.00	48.80	1	3,397	0.03%
2019/09/17	13	39.09	1	38.80	38.90	12	3,216	0.37%
2019/09/16	0	0.00	3	38.05	38.10	-3	3,047	-0.10%
2019/09/11	1	37.75	1	37.60	37.50	0	3,055	0.00%
2019/09/10	0	0.00	2	37.20	37.35	-2	3,051	-0.07%
2019/09/09	1	38.30	2	37.90	37.75	-1	3,030	-0.03%
2019/09/05	2	39.50	6	39.23	38.15	-4	2,919	-0.14%
2019/09/03	6	37.08	3	37.45	37.45	3	2,680	0.11%
2019/09/02	17	37.83	9	37.93	38.55	8	2,557	0.31%
2019/08/30	1	36.10	0.1	36.15	36.15	0.9	2,079	0.04%
2019/08/27	0	0.00	0	32.60	32.60	0	1,718	0.00%
2019/08/20	0	0.00	1	33.00	33.00	-1	1,641	-0.06%
2019/08/14	2	33.65	0	0.00	32.70	2	1,595	0.13%
2019/08/12	2	33.20	1	33.15	33.15	1	1,571	0.06%
2019/08/02	2	38.00	0	0.00	37.00	2	1,408	0.14%
2019/07/30	3	41.07	1	40.85	40.85	2	1,333	0.15%
2019/07/24	0	0.00	2	40.95	40.95	-2	1,230	-0.16%
2019/07/10	2	45.05	0	0.00	45.25	2	1,415	0.14%
2019/07/09	0	0.00	1	45.10	44.80	-1	1,436	-0.07%
2019/07/05	0	0.00	1	46.95	46.60	-1	1,538	-0.06%
2019/07/04	1	47.60	0	0.00	47.25	1	1,570	0.06%
2019/07/03	0	0.00	1	46.80	46.00	-1	1,650	-0.06%
2019/07/01	0	0.00	4	46.39	46.20	-4	1,683	-0.24%
2019/06/27	2	45.15	0	0.00	45.00	2	1,735	0.12%
2019/06/26	0	0.00	1	47.00	47.00	-1	1,886	-0.05%
2019/06/21	1	48.50	0	0.00	48.50	1	1,964	0.05%
2019/06/20	1	48.20	0	0.00	48.20	1	2,020	0.05%
2019/06/18	1	46.30	3	46.75	45.25	-2	2,231	-0.09%
2019/06/17	2	46.18	0	0.00	46.05	2	2,245	0.09%
2019/06/14	0	0.00	1	45.80	45.60	-1	2,298	-0.04%
2019/06/13	1	45.10	0	0.00	45.25	1	2,323	0.04%
2019/06/12	0	0.00	2	45.18	45.15	-2	2,375	-0.08%
2019/06/11	2	45.18	1	45.40	45.50	1	2,387	0.04%
2019/06/10	1	44.90	0	0.00	44.70	1	2,389	0.04%
2019/06/06	1	42.50	1	43.00	42.55	0	2,403	0.00%
2019/05/14	2	43.85	2	43.18	46.70	0	3,393	0.00%
2019/05/13	0	0.00	1	45.20	44.75	-1	3,457	-0.03%
2019/05/10	0	0.00	4	47.70	47.80	-4	3,440	-0.12%
2019/05/07	3	50.50	0	0.00	50.50	3	3,447	0.09%
2019/04/26	0	0.00	2	54.00	53.70	-2	3,502	-0.06%
2019/04/25	0	0.00	1	54.30	54.30	-1	3,529	-0.03%
2019/04/22	1	57.30	0	0.00	57.10	1	3,511	0.03%
2019/04/18	1	58.80	1	56.80	56.80	0	3,591	0.00%
2019/04/17	2	58.50	9	59.33	58.40	-7	3,683	-0.19%
2019/04/11	1	59.70	2	59.00	57.70	-1	3,678	-0.03%
2019/04/10	0	0.00	2	57.90	58.50	-2	3,618	-0.06%
2019/04/09	1	59.50	6	58.80	58.10	-5	3,600	-0.14%
2019/04/08	6	56.73	0	0.00	56.50	6	3,523	0.17%
2019/04/01	3	56.60	2	57.05	56.60	1	3,536	0.03%
2019/03/29	6	58.53	4	59.40	57.70	2	3,503	0.06%
2019/03/27	2	57.00	0	0.00	57.00	2	3,443	0.06%
2019/03/26	4	56.65	2	56.95	56.40	2	3,465	0.06%
2019/03/25	1	56.40	0	0.00	55.80	1	3,464	0.03%
2019/03/22	1	58.00	6	58.20	58.10	-5	3,431	-0.15%
2019/03/21	0	0.00	1	55.30	55.00	-1	3,247	-0.03%
2019/03/20	0	0.00	1	55.00	54.80	-1	3,327	-0.03%
2019/03/18	1	53.30	1	53.40	53.30	0	3,393	0.00%
2019/03/14	0	0.00	1	52.40	51.90	-1	3,497	-0.03%
2019/03/11	1	52.00	2	51.80	52.50	-1	4,041	-0.02%
2019/03/08	2	51.10	0	0.00	50.70	2	4,103	0.05%
2019/03/07	2	51.55	0	0.00	51.40	2	4,166	0.05%
2019/03/06	2	53.35	0	0.00	52.40	2	4,376	0.05%
2019/03/04	2	52.45	0	0.00	52.80	2	4,580	0.04%
2019/02/27	1	54.50	0	0.00	52.60	1	4,591	0.02%
2019/02/25	2	55.70	0	0.00	55.50	2	4,655	0.04%
2019/02/22	1	56.90	1	56.20	55.60	0	4,717	0.00%
2019/02/21	1	55.80	1	56.20	56.40	0	4,747	0.00%
2019/02/20	0	0.00	1	58.10	56.50	-1	4,785	-0.02%
2019/02/19	1	56.70	2	56.25	56.80	-1	4,923	-0.02%
2019/02/18	2	57.30	3	58.13	57.20	-1	4,912	-0.02%
2019/02/15	6	56.78	5	56.68	55.80	1	4,835	0.02%
2019/02/14	3	58.97	14	60.15	58.10	-11	4,841	-0.23%
2019/02/13	5	57.42	6	56.90	59.80	-1	4,812	-0.02%
2019/02/12	5	54.06	1	53.80	54.40	4	4,667	0.09%
2019/01/30	1	51.90	1	52.10	51.50	0	4,866	0.00%
2019/01/29	1	51.60	0	0.00	51.70	1	4,972	0.02%
2019/01/28	0	0.00	1	53.10	52.50	-1	5,122	-0.02%
2019/01/25	4	52.10	5	52.20	52.00	-1	5,402	-0.02%
2019/01/23	10	51.14	10	51.00	51.60	0	5,643	0.00%
2019/01/21	0	0.00	8	52.69	51.60	-8	5,781	-0.14%
2019/01/17	1	51.70	3	52.00	50.90	-2	5,940	-0.03%
2019/01/16	2	51.40	0	0.00	51.50	2	5,994	0.03%
2019/01/14	5	50.00	0	0.00	49.80	5	6,085	0.08%
2019/01/11	1	51.80	1	52.00	50.70	0	6,151	0.00%
2019/01/10	1	51.10	0	0.00	50.80	1	6,178	0.02%
2019/01/09	1	53.00	19	51.89	51.80	-18	6,290	-0.29%
2019/01/08	10	49.70	0	0.00	49.55	10	6,309	0.16%
2019/01/07	1	49.25	0	0.00	49.20	1	6,421	0.02%
2019/01/04	2	48.25	4	46.68	48.25	-2	6,580	-0.03%
2019/01/03	2	47.90	0	0.00	47.70	2	6,578	0.03%
2019/01/02	5	50.00	0	0.00	49.75	5	6,689	0.07%
2018/12/28	0	0.00	3	51.30	50.90	-3	6,866	-0.04%
2018/12/26	2	50.13	0	0.00	49.45	2	7,125	0.03%
2018/12/25	2	51.40	2	50.80	51.40	0	7,189	0.00%
2018/12/21	6	50.95	0	0.00	53.30	6	7,426	0.08%
2018/12/19	2	53.05	4	53.40	53.60	-2	7,560	-0.03%
2018/12/18	8	52.60	8	52.50	52.60	0	7,636	0.00%
2018/12/13	5	55.84	5	55.94	55.80	0	8,155	0.00%
2018/12/12	1	57.20	1	56.80	57.90	0	8,185	0.00%
2018/12/10	5	54.44	2	53.70	53.60	3	8,326	0.04%
2018/12/07	6	57.77	5	57.98	57.90	1	8,443	0.01%
2018/12/06	7	57.51	14	58.32	56.70	-7	8,542	-0.08%
2018/12/05	9	60.91	2	61.75	62.80	7	8,456	0.08%
2018/12/04	1	62.70	4	65.10	62.90	-3	8,489	-0.04%
2018/12/03	3	60.90	2	61.40	61.40	1	8,389	0.01%
2018/11/30	10	56.58	1	55.90	55.90	9	8,382	0.11%
2018/11/29	3	57.13	3	58.27	55.20	0	8,375	0.00%
2018/11/28	0	0.00	1	54.40	57.00	-1	8,290	-0.01%
2018/11/27	0	0.00	3	53.33	53.50	-3	8,241	-0.04%
2018/11/26	2	51.80	3	51.77	51.80	-1	8,322	-0.01%
2018/11/23	12	51.03	10	50.88	50.80	2	8,561	0.02%
2018/11/22	12	52.11	10	52.73	51.00	2	8,652	0.02%
2018/11/21	1	52.20	2	52.90	53.20	-1	8,697	-0.01%
2018/11/20	2	51.80	3	52.87	51.80	-1	8,820	-0.01%
2018/11/16	2	50.95	3	51.63	50.80	-1	8,893	-0.01%
2018/11/15	0	0.00	1	49.35	49.85	-1	8,787	-0.01%
2018/11/14	1	49.70	2	49.60	49.00	-1	8,836	-0.01%
2018/11/12	2	49.00	0	0.00	48.20	2	9,125	0.02%
2018/11/08	12	49.58	11	49.41	49.50	1	9,545	0.01%
2018/11/07	2	51.10	3	49.00	50.60	-1	9,471	-0.01%
2018/11/06	5	49.75	11	50.12	47.10	-6	9,415	-0.06%
2018/11/05	3	51.53	5	51.26	51.00	-2	9,376	-0.02%
2018/11/02	7	52.90	9	52.56	52.80	-2	9,289	-0.02%
2018/11/01	7	47.98	3	48.67	49.50	4	9,016	0.04%
2018/10/31	6	45.22	4	44.80	45.00	2	8,874	0.02%
2018/10/30	2	41.65	8	42.00	41.85	-6	8,782	-0.07%
2018/10/29	9	43.97	9	43.36	44.10	0	8,758	0.00%
2018/10/26	6	43.68	5	43.22	43.20	1	8,751	0.01%
2018/10/25	8	43.51	10	42.81	42.60	-2	8,670	-0.02%
2018/10/24	6	48.18	15	47.48	46.55	-9	8,806	-0.10%
2018/10/23	14	51.28	13	49.40	48.30	1	8,802	0.01%
2018/10/22	1	51.80	1	51.80	52.00	0	9,000	0.00%
2018/10/19	13	51.44	13	50.97	51.50	0	9,314	0.00%
2018/10/18	2	53.35	1	53.40	53.40	1	9,326	0.01%
2018/10/17	16	53.77	8	55.35	52.90	8	9,392	0.09%
2018/10/16	3	54.80	1	55.00	54.80	2	9,491	0.02%
2018/10/15	0	0.00	10	52.60	52.70	-10	9,571	-0.10%
2018/10/12	0	0.00	11	49.85	50.60	-11	9,774	-0.11%
2018/10/11	11	48.95	0	0.00	48.90	11	9,842	0.11%
2018/10/09	2	54.85	1	55.00	54.30	1	9,977	0.01%
2018/10/08	0	0.00	3	55.10	54.60	-3	9,968	-0.03%
2018/10/05	21	57.21	15	57.13	55.80	6	10,048	0.06%
2018/10/04	5	63.80	12	63.15	60.70	-7	10,168	-0.07%
2018/10/03	10	62.30	1	66.70	62.30	9	10,254	0.09%
2018/10/02	11	67.75	11	68.39	66.30	0	10,520	0.00%
2018/10/01	6	66.98	6	67.48	66.90	0	10,774	0.00%
2018/09/28	18	67.23	5	68.00	66.80	13	11,083	0.12%
2018/09/27	1	70.00	0	0.00	67.20	1	11,480	0.01%
2018/09/26	2	70.90	1	69.90	69.90	1	11,749	0.01%
2018/09/25	3	72.07	3	71.00	71.80	0	11,966	0.00%
2018/09/21	13	70.80	3	71.07	71.10	10	12,254	0.08%
2018/09/20	5	68.76	7	68.79	68.80	-2	12,359	-0.02%
2018/09/19	3	69.07	1	72.00	67.70	2	12,339	0.02%
2018/09/18	7	70.03	3	69.90	67.70	4	12,441	0.03%
2018/09/14	1	69.60	9	69.03	71.40	-8	12,681	-0.06%
2018/09/13	0	0.00	1	71.00	66.80	-1	12,811	-0.01%
2018/09/12	2	68.65	1	69.00	70.50	1	12,921	0.01%
2018/09/11	0	0.00	4	70.80	68.50	-4	13,251	-0.03%
2018/09/10	3	66.30	12	67.29	68.30	-9	13,513	-0.07%
2018/09/07	5	70.14	0	0.00	67.40	5	13,846	0.04%
2018/09/06	0	0.00	1.1	72.52	73.00	-1.1	14,026	-0.01%
2018/09/05	1	74.50	2	73.50	72.80	-1	14,318	-0.01%
2018/09/04	16	73.23	10	74.00	74.50	6	14,822	0.04%
2018/09/03	14	74.07	10	72.10	73.20	4	15,044	0.03%
2018/08/31	5	79.54	9	79.72	78.70	-4	15,186	-0.03%
2018/08/30	8	81.44	4	81.03	80.00	4	15,630	0.03%
2018/08/29	3	78.60	3	78.23	78.90	0	15,641	0.00%
2018/08/28	1	77.80	2	79.80	78.40	-1	15,690	-0.01%
2018/08/24	1	73.30	5	73.40	72.90	-4	15,788	-0.03%
2018/08/23	14	72.24	10	72.50	72.50	4	16,046	0.02%
2018/08/22	2	76.90	3	76.57	76.30	-1	16,194	-0.01%
2018/08/21	11	76.66	2	76.50	76.00	9	16,247	0.06%
2018/08/20	7	76.91	12	76.63	77.00	-5	16,290	-0.03%
2018/08/17	16	77.53	4	79.35	75.40	12	16,316	0.07%
2018/08/16	5	80.62	9	79.19	79.80	-4	16,205	-0.02%
2018/08/15	11	76.25	8	77.46	76.40	3	16,074	0.02%
2018/08/13	1	73.00	0	0.00	69.30	1	16,020	0.01%
2018/08/10	1	77.20	0	0.00	77.00	1	16,050	0.01%
2018/08/09	1	84.40	0	0.00	83.00	1	16,081	0.01%
2018/08/08	3	88.53	1	92.40	86.00	2	16,101	0.01%
2018/08/06	1	91.90	0	0.00	88.80	1	17,229	0.01%
2018/08/02	4	88.03	2	90.55	88.00	2	18,431	0.01%
2018/08/01	5	96.20	1	97.20	96.80	4	18,863	0.02%
2018/07/31	2	97.95	13	98.46	99.10	-11	19,372	-0.06%
2018/07/30	12	94.73	3	101.17	94.10	9	19,404	0.05%
2018/07/27	9	104.83	5	105.60	104.50	4	19,475	0.02%
2018/07/26	7	98.49	14	96.01	100.50	-7	19,293	-0.04%
2018/07/25	10	90.30	11	91.08	91.50	-1	19,081	-0.01%
2018/07/24	0	0.00	10	90.35	91.70	-10	19,179	-0.05%
2018/07/23	5	88.18	32	89.32	89.40	-27	19,232	-0.14%
2018/07/20	46	90.41	19	93.51	87.10	27	19,168	0.14%
2018/07/19	14	96.76	9	96.89	96.70	5	19,136	0.03%
2018/07/18	6	98.52	1	102.50	93.60	5	19,145	0.03%
2018/07/17	5	104.90	4	107.13	104.00	1	19,337	0.01%
2018/07/16	5	109.30	7	108.86	109.00	-2	19,683	-0.01%
2018/07/13	9	111.44	2	114.00	109.00	7	19,885	0.04%
2018/07/12	21	111.17	7	108.36	113.50	14	19,862	0.07%
2018/07/11	3	107.00	20	105.98	107.00	-17	19,795	-0.09%
2018/07/10	17	105.38	20	106.48	111.50	-3	19,978	-0.02%
2018/07/09	9	105.06	6	106.75	105.00	3	19,874	0.02%
2018/07/06	16	109.94	19	109.16	109.50	-3	19,736	-0.02%
2018/07/05	14	108.68	16	110.84	114.00	-2	19,530	-0.01%
2018/07/04	12	106.25	7	106.86	104.50	5	19,238	0.03%
2018/07/03	26	120.06	23	122.93	113.50	3	19,048	0.02%
2018/07/02	10	120.95	8	121.75	124.00	2	18,863	0.01%
2018/06/29	10	123.15	7	122.86	119.50	3	18,504	0.02%
2018/06/28	2	127.50	2	127.25	126.50	0	18,229	0.00%
2018/06/27	8.1	133.08	2	135.75	127.00	6.1	18,059	0.03%
2018/06/26	14	128.68	16	126.91	131.50	-2	17,690	-0.01%
2018/06/25	4	129.88	2	132.50	127.00	2	17,433	0.01%
2018/06/22	8	125.94	19	125.92	127.00	-11	17,195	-0.06%
2018/06/21	14	129.46	16	133.78	128.50	-2	16,917	-0.01%
2018/06/20	8	134.31	7	133.29	133.00	1	16,606	0.01%
2018/06/19	3	146.33	1	146.50	141.00	2	16,151	0.01%
2018/06/15	27	141.70	32.2	142.31	145.00	-5.2	15,795	-0.03%
2018/06/14	5	138.90	6	139.17	138.50	-1	15,353	-0.01%
2018/06/13	20	131.05	13	133.85	135.00	7	14,976	0.05%
2018/06/12	12	145.21	22	144.34	140.50	-10	14,599	-0.07%
2018/06/11	11	134.64	11	138.86	142.00	0	14,019	0.00%
2018/06/08	26	130.94	21.2	132.42	129.50	4.8	13,662	0.03%
2018/06/07	15	124.80	17	127.24	130.50	-2	13,354	-0.01%
2018/06/06	16	116.66	13	118.00	119.00	3	12,785	0.02%
2018/06/05	3	109.17	4	109.13	108.50	-1	12,509	-0.01%
2018/06/04	3	113.33	3	114.00	114.00	0	12,332	0.00%
2018/06/01	24	102.75	5	106.60	108.00	19	12,138	0.16%
2018/05/31	25	115.64	14	113.36	106.00	11	11,972	0.09%
2018/05/30	16	115.47	10	114.30	115.50	6	11,704	0.05%
2018/05/29	4	109.38	3	108.83	117.00	1	11,578	0.01%
2018/05/28	2	102.00	53	101.14	106.50	-51	11,519	-0.44%
2018/05/25	9	95.11	6	96.12	97.00	3	11,383	0.03%
2018/05/24	6	88.23	7	87.19	90.00	-1	11,220	-0.01%
2018/05/23	6	81.78	10	84.67	85.70	-4	11,094	-0.04%
2018/05/22	18	85.53	10	84.47	86.10	8	10,936	0.07%
2018/05/21	1	77.90	9	81.81	82.50	-8	10,719	-0.07%
2018/05/18	6	73.97	3	74.53	75.00	3	10,616	0.03%
2018/05/17	5	73.26	9	74.80	71.60	-4	10,536	-0.04%
2018/05/16	2	80.20	11	79.36	79.50	-9	10,438	-0.09%
2018/05/15	37	84.20	30	84.75	83.90	7	10,353	0.07%
2018/05/14	1	80.70	4	79.78	80.90	-3	9,472	-0.03%
2018/05/11	61	77.75	49	80.71	73.60	12	9,173	0.13%
2018/05/10	3	73.23	2	76.10	76.60	1	8,387	0.01%
2018/05/09	14	67.10	18	67.13	69.70	-4	7,919	-0.05%
2018/05/08	16	64.14	12	62.84	63.40	4	7,421	0.05%
2018/05/07	4	60.85	2	61.70	61.70	2	6,876	0.03%
2018/05/04	3	56.33	5	54.78	56.10	-2	6,616	-0.03%
2018/05/03	0	0.00	1	55.00	54.70	-1	6,488	-0.02%
2018/05/02	2	54.70	2	54.50	54.90	0	6,406	0.00%
2018/04/27	0	0.00	2	56.20	56.20	-2	6,100	-0.03%
2018/04/26	48	52.51	43	53.92	51.10	5	5,970	0.08%
2018/04/25	15	55.91	19	55.03	56.60	-4	5,779	-0.07%
2018/04/24	46	55.29	1	60.00	55.10	45	5,577	0.81%
2018/04/23	1	60.10	3	60.10	61.20	-2	5,251	-0.04%
2018/04/20	28	56.34	23	56.39	57.40	5	4,819	0.10%
2018/04/19	0	0.00	45	53.10	53.70	-45	4,289	-1.05%
2018/04/18	43	46.25	50	45.19	48.85	-7	3,961	-0.18%
2018/04/17	21	49.49	0	0.00	49.25	21	3,771	0.56%
2018/04/16	1	50.20	3.6	52.97	54.70	-2.6	3,553	-0.07%
2018/04/13	31	49.72	2	49.35	50.00	29	3,176	0.91%
2018/04/12	1	46.60	64	46.84	46.60	-63	2,981	-2.11%
2018/04/11	24	43.30	0	0.00	45.40	24	2,832	0.85%
2018/04/10	7	44.21	7.7	42.45	41.30	-0.7	2,777	-0.02%
2018/04/09	45	41.61	5	42.54	42.70	40	2,717	1.47%
2018/04/03	0	0.00	2	38.78	38.85	-2	2,627	-0.08%
2018/03/22	3	35.37	2	35.80	34.70	1	3,176	0.03%
2018/03/20	15	34.55	0	0.00	34.45	15	3,094	0.48%
2018/03/06	1	36.00	0	0.00	35.15	1	2,939	0.03%
2018/03/05	0	0.00	7	36.45	36.20	-7	2,865	-0.24%
2018/03/02	10	35.10	10	35.34	35.30	0	2,780	0.00%
2018/03/01	0	0.00	1	32.00	34.40	-1	2,630	-0.04%
2018/02/27	1	31.30	0	0.00	31.30	1	2,572	0.04%
2018/02/12	0	29.75	0	0.00	29.75	0	2,617	0.00%
2018/02/09	0	30.60	0	0.00	30.65	0	2,595	0.00%
2018/02/02	0	34.00	0	0.00	34.05	0	2,499	0.00%
2018/01/25	2	33.80	0	0.00	33.70	2	2,380	0.08%
2018/01/12	0	0.00	2	36.40	36.30	-2	2,115	-0.09%
2018/01/11	0	0.00	2	37.75	36.60	-2	2,092	-0.10%
2018/01/10	0	0.00	23	35.55	35.65	-23	2,016	-1.14%
2018/01/09	2	36.08	0	0.00	36.25	2	1,982	0.10%
2018/01/08	1	35.10	6	36.12	35.30	-5	1,944	-0.26%
2018/01/05	23	38.55	23	38.05	38.10	0	1,865	0.00%
2018/01/03	8	39.64	0	0.00	39.00	8	1,686	0.47%
2018/01/02	1	38.40	1	36.75	37.05	0	1,492	0.00%