漢平 (2488)-永豐金-中和券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
47.90
漲跌
▲0.20
漲幅
+0.42%
成交量
194張
產業
上市其他電子類股
241人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2	47.25	47.10	-2	608	-0.33%
2024/04/24	2	47.20	0	0.00	47.20	2	608	0.33%
2024/03/13	0	0.00	1	44.90	44.65	-1	469	-0.21%
2024/03/12	0	0.00	0	43.50	44.80	0	470	-0.01%
2024/03/08	0	42.50	0	0.00	42.40	0	457	0.01%
2024/01/15	0	40.25	0	0.00	40.90	0	851	0.00%
2023/11/23	0	0.00	10	40.51	40.30	-10	1,142	-0.88%
2023/11/14	0	0.00	0.5	39.90	39.75	-0.5	1,083	-0.05%
2023/11/10	5	39.00	0	0.00	39.30	5	1,071	0.47%
2023/11/09	1	39.70	0	0.00	39.40	1	1,057	0.09%
2023/11/08	11	40.06	0	0.00	39.70	11	1,025	1.07%
2023/11/07	0	0.00	1	44.10	44.10	-1	879	-0.11%
2023/10/16	5	39.25	0	0.00	38.95	5	800	0.62%
2023/10/13	0.5	40.10	0	0.00	39.90	0.5	790	0.06%
2023/09/25	0	0.00	7	35.10	35.20	-7	710	-0.98%
2023/09/11	0	0.00	1	38.35	38.35	-1	634	-0.16%
2023/09/05	7	38.70	4	39.04	38.80	3	577	0.52%
2023/09/04	5	42.60	0	0.00	42.20	5	487	1.03%
2023/08/28	0	0.00	1	37.10	36.10	-1	368	-0.27%
2023/08/25	0	0.00	1	37.45	37.25	-1	361	-0.28%
2023/08/10	0	0.00	1	36.85	36.95	-1	268	-0.37%
2023/07/12	10	33.90	0	0.00	33.95	10	161	6.18%
2023/07/03	0	0.00	2	33.00	32.90	-2	134	-1.49%
2023/06/06	0	0.00	1	32.05	32.00	-1	138	-0.72%
2023/06/05	1	32.10	0	0.00	32.10	1	139	0.72%
2023/05/25	0	0.00	7	31.35	31.25	-7	170	-4.10%
2023/04/11	0	0.00	1	30.65	30.75	-1	159	-0.63%
2023/03/27	0	0.00	2	31.30	31.25	-2	154	-1.30%
2023/03/21	1	30.60	0	0.00	30.65	1	152	0.66%
2023/03/20	0	30.95	0	0.00	30.50	0	151	0.00%
2023/03/13	1	30.45	0	0.00	30.45	1	148	0.68%
2023/03/02	1	31.45	0	0.00	31.50	1	116	0.86%
2023/03/01	0	0.00	1	31.35	31.25	-1	110	-0.90%
2023/02/24	0	0.00	5	30.12	30.15	-5	95	-5.26%
2023/02/09	1	29.50	0	0.00	29.50	1	171	0.58%
2023/02/07	0	29.20	0	0.00	29.25	0	173	0.00%
2022/12/29	1	28.80	0	0.00	28.80	1	178	0.56%
2022/12/22	1	28.90	0	0.00	28.95	1	184	0.54%
2022/12/07	1	29.00	0	0.00	29.00	1	216	0.46%
2022/12/01	1	29.40	0	0.00	29.40	1	238	0.42%
2022/11/08	1	31.60	2	32.25	30.90	-1	279	-0.36%
2022/11/03	0	0.00	2	28.95	29.00	-2	291	-0.69%
2022/09/21	0	0.00	1	29.55	29.75	-1	307	-0.32%
2022/09/20	1	30.90	0	0.00	30.60	1	302	0.33%
2022/09/14	0	0.00	1	31.25	31.45	-1	288	-0.35%
2022/09/13	1	31.10	0	0.00	31.35	1	285	0.35%
2022/09/12	0	0.00	2	31.95	31.95	-2	279	-0.71%
2022/08/31	0	0.00	1	32.10	32.00	-1	253	-0.39%
2022/08/24	1	31.25	0	0.00	30.75	1	288	0.35%
2022/08/23	0	0.00	2	32.03	31.65	-2	281	-0.71%
2022/08/08	7	28.55	0	0.00	28.50	7	168	4.15%
2022/06/16	0	0.00	2	27.60	27.60	-2	110	-1.80%
2022/06/14	2	27.75	0	0.00	27.80	2	109	1.83%
2022/03/21	0	27.00	0	0.00	26.75	0	90	0.00%
2021/11/01	0	0.00	1	28.25	28.25	-1	105	-0.95%
2021/10/21	1	27.15	0	0.00	27.15	1	105	0.95%
2021/09/28	0	0.00	0	27.90	27.85	0	121	-0.01%
2021/08/30	0	0.00	1	29.30	29.35	-1	144	-0.69%
2021/08/17	0	28.80	0	0.00	28.50	0	148	0.03%
2021/07/12	20	30.98	0	0.00	30.90	20	284	7.03%
2021/05/18	0	0.00	1	29.50	29.80	-1	644	-0.16%
2021/05/17	1	28.55	0	0.00	28.10	1	643	0.16%
2021/05/11	16	31.36	0	0.00	30.65	16	612	2.61%
2021/05/04	2	31.25	0	0.00	31.45	2	594	0.34%
2021/04/23	0	0.00	0	33.90	33.55	0	556	0.00%
2021/04/14	2	33.15	0	0.00	35.00	2	468	0.43%
2021/04/13	0	0.00	12	34.40	33.85	-12	422	-2.84%
2021/04/07	2	35.23	0	0.00	34.85	2	391	0.51%
2021/03/24	0	0.00	2	33.75	33.50	-2	331	-0.60%
2021/03/23	0	0.00	1	33.10	33.75	-1	327	-0.31%
2021/03/22	0	0.00	3	32.93	32.95	-3	311	-0.96%
2021/03/19	3	33.53	0	0.00	33.40	3	305	0.98%
2021/03/18	2	32.83	0	0.00	32.80	2	284	0.70%
2021/03/11	1	31.10	0	0.00	31.10	1	263	0.38%
2021/03/08	1	29.85	0	0.00	29.85	1	258	0.39%
2021/03/05	1	29.80	0	0.00	29.75	1	257	0.39%
2021/03/02	10	30.25	1	30.35	30.15	9	250	3.59%
2021/02/26	0	0.00	1	31.30	31.35	-1	240	-0.42%
2021/02/24	0	0.00	0	31.15	31.10	0	235	0.00%
2021/02/22	2	31.50	0	0.00	31.30	2	234	0.85%
2021/02/05	0	0.00	1	29.25	29.40	-1	222	-0.45%
2021/02/01	4	28.99	0	0.00	28.95	4	228	1.75%
2021/01/29	1	28.90	0	0.00	29.05	1	227	0.44%
2021/01/25	1	29.40	0	0.00	29.20	1	225	0.44%
2021/01/22	1	29.45	0	0.00	29.55	1	220	0.45%
2021/01/06	0	0.00	1	31.10	30.95	-1	204	-0.49%
2020/12/31	1	31.60	0	0.00	31.15	1	198	0.50%
2020/12/11	1	30.80	0	0.00	31.25	1	226	0.44%
2020/09/23	0	0.00	1	29.35	29.00	-1	369	-0.27%
2020/09/22	1	31.95	1	32.00	31.90	0	351	0.00%
2020/09/21	1	32.40	0	0.00	32.25	1	334	0.30%
2020/09/16	0	0.00	2	32.55	32.40	-2	295	-0.68%
2020/08/31	2	31.65	0	0.00	32.10	2	276	0.72%
2020/08/07	0	0.00	5	32.40	32.45	-5	233	-2.14%
2020/05/14	1	28.00	0	0.00	28.00	1	309	0.32%
2020/04/23	1	26.90	0	0.00	27.00	1	300	0.33%
2020/04/17	1	27.90	0	0.00	27.65	1	292	0.34%
2020/02/17	1	30.00	0	0.00	29.95	1	234	0.43%
2020/02/06	0	31.50	0	0.00	31.05	0	261	0.00%
2019/09/24	5	36.35	3	36.65	36.10	2	537	0.37%
2019/09/23	3	39.15	0	0.00	39.15	3	495	0.61%
2019/08/19	0	0.00	5	38.45	38.75	-5	302	-1.65%
2019/07/11	0	0.00	6	37.75	37.95	-6	530	-1.13%
2019/07/03	6	38.33	0	0.00	38.60	6	584	1.03%
2019/04/29	5	37.30	0	0.00	37.35	5	1,327	0.38%
2019/04/22	0	0.00	2	40.15	40.25	-2	1,360	-0.15%
2019/04/19	0	39.45	0	0.00	39.10	0	1,342	0.00%
2019/04/11	2	39.75	0	0.00	39.65	2	1,426	0.14%
2019/04/02	0	0.00	2	39.65	39.60	-2	1,344	-0.15%
2019/04/01	2	39.80	0	0.00	40.05	2	1,336	0.15%
2019/03/29	4	40.00	6	40.23	40.10	-2	1,317	-0.15%
2019/03/28	2	39.00	0	0.00	38.70	2	1,289	0.16%
2019/03/18	0	0.00	1	42.15	42.40	-1	1,066	-0.09%
2019/03/12	0	0.00	6	41.25	41.20	-6	901	-0.67%
2019/03/11	3	39.07	1	39.85	39.55	2	778	0.26%
2019/03/08	4	39.00	0	0.00	39.30	4	708	0.56%
2019/03/07	1	37.50	0	0.00	36.75	1	636	0.16%
2019/03/06	0	0.00	2	37.00	36.50	-2	614	-0.33%
2019/03/05	3	35.32	7	35.75	36.90	-4	585	-0.68%
2019/02/27	2	34.60	0	0.00	35.60	2	548	0.36%
2019/02/26	2	35.75	0	0.00	35.30	2	542	0.37%
2019/02/25	2	36.05	1	36.10	36.20	1	539	0.19%
2019/02/22	1	35.60	0	0.00	35.75	1	533	0.19%
2019/02/21	0	0.00	1	35.55	35.50	-1	533	-0.19%
2019/02/20	0	35.10	2	35.50	35.10	-2	523	-0.38%
2019/02/19	0	35.25	0	0.00	35.25	0	520	0.00%
2019/02/15	2	35.40	1	34.75	34.45	1	509	0.20%
2019/02/14	2	35.25	0	0.00	35.15	2	502	0.40%
2019/01/10	0	0.00	1	34.80	34.65	-1	380	-0.26%
2019/01/07	1	34.00	1	33.20	34.00	0	334	0.00%
2019/01/04	1	31.25	1	32.00	32.25	0	307	0.00%
2019/01/03	1	31.55	0	0.00	31.70	1	298	0.34%
2018/09/12	0	0.00	15	33.41	33.55	-15	682	-2.20%
2018/09/10	15	33.15	10	33.15	32.75	5	661	0.76%
2018/09/07	20	34.73	20	34.72	34.25	0	650	0.00%
2018/09/06	10	36.10	0	0.00	35.95	10	637	1.57%
2018/08/24	2	37.15	3	36.55	36.45	-1	619	-0.16%
2018/08/22	3	37.75	2	37.90	38.00	1	604	0.17%
2018/08/17	0	0.00	6	35.00	34.80	-6	533	-1.12%
2018/08/13	2	33.00	0	0.00	33.10	2	516	0.39%
2018/07/13	0	0.00	5	35.03	34.95	-5	428	-1.17%
2018/07/12	5	35.65	0	0.00	35.65	5	412	1.21%
2018/07/10	0	0.00	3	34.00	34.20	-3	386	-0.78%
2018/07/09	3	34.00	0	0.00	34.00	3	382	0.78%
2018/07/03	0	0.00	3	33.05	32.50	-3	352	-0.85%
2018/06/28	0	0.00	8	32.50	32.35	-8	311	-2.57%
2018/06/13	0	0.00	2	30.85	30.60	-2	273	-0.73%
2018/06/11	0	0.00	1	28.90	29.30	-1	260	-0.38%
2018/06/05	0	0.00	2	28.60	28.50	-2	248	-0.80%
2018/05/16	0	0.00	3	25.20	25.25	-3	229	-1.30%
2018/05/14	2	25.20	0	0.00	25.25	2	241	0.83%
2018/05/10	1	25.25	0	0.00	25.25	1	243	0.41%
2018/05/02	0	0.00	5	25.20	25.40	-5	243	-2.05%
2018/04/30	5	25.10	2	25.00	25.30	3	243	1.23%
2018/04/27	2	25.20	0	0.00	25.10	2	241	0.83%
2018/04/26	0	0.00	2	25.20	25.30	-2	242	-0.83%
2018/04/25	2	25.40	1	25.40	25.40	1	243	0.41%
2018/04/24	1	25.65	0	0.00	25.60	1	240	0.42%
2018/04/23	0	0.00	10	25.90	25.95	-10	238	-4.19%
2018/04/19	5	26.00	0.2	26.40	26.00	4.8	238	2.01%
2018/04/18	5	26.00	10	26.00	26.05	-5	240	-2.08%
2018/04/17	15	26.07	15	26.12	26.20	0	237	0.00%
2018/04/16	12	26.33	5	26.30	26.45	7	235	2.97%
2018/04/12	15	26.55	14	26.40	26.55	1	230	0.43%
2018/04/11	9	26.80	8	26.72	26.80	1	228	0.44%
2018/04/09	3	27.25	0	0.00	27.30	3	218	1.37%
2018/03/23	1	27.50	0	0.00	27.65	1	223	0.45%
2018/03/19	2	28.00	1	28.60	27.90	1	224	0.45%
2018/03/12	1.2	27.08	1	27.25	27.20	0.2	222	0.09%
2018/03/07	2	27.10	0	0.00	27.05	2	224	0.89%
2018/02/27	8	27.50	1	28.10	27.50	7	223	3.13%
2018/01/18	0	29.25	0	0.00	29.25	0	210	0.00%
2018/01/15	0	0.00	0	32.50	29.35	0	210	0.00%
2018/01/11	0	29.55	0	0.00	29.55	0	210	0.00%