興富發 (2542)-永豐金-中和券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
43.15
漲跌
▼0.35
漲幅
-0.80%
成交量
2,928張
產業
上市營建類股
950人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/06	3	43.57	0	0.00	43.50	3	5,544	0.05%
2025/03/04	2	44.35	3	43.92	44.55	-1	5,743	-0.02%
2025/03/03	0	0.00	2	44.80	44.75	-2	5,834	-0.03%
2025/02/27	0	44.35	0	0.00	44.30	0	5,960	0.00%
2025/02/26	0	0.00	3.1	45.21	44.85	-3.1	6,153	-0.05%
2025/02/25	10	45.25	0	0.00	45.65	10	6,177	0.16%
2025/02/24	3	45.60	0	0.00	45.85	3	6,237	0.05%
2025/02/21	17	45.12	0.3	46.00	45.30	16.7	6,284	0.27%
2025/02/20	2	44.60	8	44.65	44.65	-6	6,216	-0.10%
2025/02/18	0	43.60	0	0.00	43.70	0	6,207	0.00%
2025/02/13	0	0.00	2	43.25	43.30	-2	6,333	-0.03%
2025/02/12	0	43.05	0	0.00	42.80	0	6,442	0.00%
2025/02/11	1	42.95	0	0.00	42.95	1	6,494	0.02%
2025/02/10	0	0.00	1.1	43.70	43.70	-1.1	6,462	-0.02%
2025/02/07	2.1	43.11	0	0.00	43.30	2.1	6,457	0.03%
2025/02/05	1	43.00	0	0.00	43.25	1	6,521	0.02%
2025/02/04	4	43.25	0	0.00	43.20	4	6,560	0.06%
2025/02/03	1	43.80	3	43.48	43.85	-2	6,560	-0.03%
2025/01/22	0	0.00	0.2	42.85	42.65	-0.2	6,511	0.00%
2025/01/21	0	42.90	0	0.00	42.45	0	6,546	0.00%
2025/01/20	0	0.00	2	42.83	43.10	-2	6,647	-0.03%
2025/01/17	1.1	42.09	0	0.00	41.90	1.1	6,785	0.02%
2025/01/14	1	41.70	9	41.95	41.90	-8	7,026	-0.11%
2025/01/13	4.1	40.37	0	0.00	41.35	4.1	7,060	0.06%
2025/01/10	5.5	41.76	0	0.00	41.90	5.5	7,001	0.08%
2025/01/09	0.2	42.65	0	0.00	42.20	0.2	7,110	0.00%
2025/01/07	0.1	43.05	0	0.00	42.90	0.1	7,178	0.00%
2025/01/06	0.8	43.70	0.5	43.65	43.55	0.3	7,197	0.00%
2025/01/03	2.2	43.38	0	0.00	43.35	2.2	7,217	0.03%
2025/01/02	0.1	43.70	0	0.00	43.75	0.1	7,222	0.00%
2024/12/31	2	43.65	0	0.00	43.45	2	7,255	0.03%
2024/12/30	2	44.10	11	44.21	43.70	-9	7,258	-0.12%
2024/12/27	0.2	42.75	0	0.00	42.65	0.2	7,204	0.00%
2024/12/26	3.2	42.57	0	0.00	42.30	3.2	7,169	0.04%
2024/12/25	7.6	42.52	1	42.60	42.25	6.6	7,029	0.09%
2024/12/23	0.2	43.71	1	44.50	42.50	-0.8	6,853	-0.01%
2024/12/20	2.4	44.72	0	0.00	43.20	2.4	6,731	0.04%
2024/12/19	0	0.00	2	45.20	45.30	-2	6,696	-0.03%
2024/12/18	0	0.00	2	45.20	45.05	-2	7,272	-0.03%
2024/12/17	0.1	45.50	0	0.00	45.05	0.1	7,351	0.00%
2024/12/16	0	0.00	2	46.35	46.10	-2	7,360	-0.03%
2024/12/13	0.1	45.96	0	0.00	45.90	0.1	7,307	0.00%
2024/12/12	0	47.00	0	0.00	46.65	0	7,264	0.00%
2024/12/11	0	46.60	0	0.00	46.65	0	7,269	0.00%
2024/12/10	2	46.90	0	0.00	46.65	2	7,398	0.03%
2024/12/09	0	48.13	0	0.00	47.40	0	7,430	0.00%
2024/12/06	0	0.00	0.5	48.00	48.50	-0.5	7,490	-0.01%
2024/12/05	0.3	47.14	0	0.00	46.80	0.3	7,382	0.00%
2024/12/04	0	0.00	0.1	48.15	48.35	-0.1	7,334	0.00%
2024/12/03	0	47.30	3	48.00	47.80	-3	7,380	-0.04%
2024/12/02	0	47.65	0	0.00	47.80	0	7,353	0.00%
2024/11/29	0	0.00	16.1	46.80	47.95	-16.1	7,405	-0.22%
2024/11/28	5	46.80	0	0.00	46.35	5	7,465	0.07%
2024/11/27	1.1	47.18	11	46.12	46.05	-9.9	7,398	-0.13%
2024/11/26	2	46.00	5.5	46.40	46.55	-3.5	7,367	-0.05%
2024/11/25	0	0.00	1	45.35	46.05	-1	7,268	-0.01%
2024/11/22	0.4	44.26	1.1	44.20	44.10	-0.8	7,183	-0.01%
2024/11/21	0.3	43.65	1	43.80	43.85	-0.7	7,262	-0.01%
2024/11/20	1.4	42.78	0	0.00	43.00	1.4	7,573	0.02%
2024/11/19	0	0.00	1	43.20	43.80	-1	7,812	-0.01%
2024/11/18	2	42.85	0	0.00	43.10	2	8,056	0.02%
2024/11/15	1	43.10	0	0.00	43.30	1	8,250	0.01%
2024/11/14	0	0.00	0.2	42.35	42.55	-0.2	8,494	0.00%
2024/11/13	0	0.00	3	42.80	42.80	-3	8,574	-0.03%
2024/11/12	1.1	42.23	2.1	42.48	42.10	-1	8,642	-0.01%
2024/11/11	3.3	42.67	1	42.85	42.90	2.3	8,642	0.03%
2024/11/08	3	41.55	1	42.50	41.45	2	8,702	0.02%
2024/11/05	0	0.00	10	40.90	40.85	-10	9,249	-0.11%
2024/11/04	0.6	41.15	0	0.00	40.85	0.6	10,166	0.01%
2024/11/01	2	40.45	0.2	41.12	41.35	1.8	10,554	0.02%
2024/10/29	0.1	41.06	0	0.00	41.00	0.1	11,099	0.00%
2024/10/28	4	41.48	1	41.75	41.40	3	11,277	0.03%
2024/10/25	0.1	40.45	0	0.00	40.70	0.1	11,440	0.00%
2024/10/24	2.2	40.55	0	0.00	40.30	2.2	11,758	0.02%
2024/10/23	3.8	41.20	0	0.00	41.00	3.8	11,773	0.03%
2024/10/22	0.1	42.36	0	0.00	42.25	0.1	11,855	0.00%
2024/10/21	2.5	42.50	1	42.75	42.75	1.5	12,263	0.01%
2024/10/18	1.1	43.27	1	43.05	43.05	0.1	12,751	0.00%
2024/10/16	3.5	42.81	0	0.00	42.95	3.5	13,547	0.03%
2024/10/15	2.2	42.83	1	43.00	43.00	1.2	14,001	0.01%
2024/10/14	0.5	43.48	0	0.00	43.50	0.5	14,296	0.00%
2024/10/09	2	44.28	0	0.00	44.05	2	14,703	0.01%
2024/10/08	1	44.50	0	0.00	45.20	1	15,079	0.01%
2024/10/07	1.2	43.75	1	44.70	44.90	0.2	15,177	0.00%
2024/10/04	5	43.75	1	44.00	43.60	4	15,268	0.03%
2024/10/01	4	44.70	0	0.00	44.60	4	15,238	0.03%
2024/09/30	9.2	45.25	0	0.00	45.10	9.2	15,449	0.06%
2024/09/27	5	45.55	0	0.00	45.60	5	15,476	0.03%
2024/09/26	5.1	45.83	0	0.00	45.40	5.1	15,492	0.03%
2024/09/25	3	49.97	4	49.95	50.30	-1	15,404	-0.01%
2024/09/24	6.2	49.30	6	49.26	49.15	0.2	15,397	0.00%
2024/09/23	9.8	48.03	312	47.68	49.10	-302.2	15,752	-1.92%	大賣/鉅額交易
2024/09/20	17.4	49.50	4.6	49.56	49.20	12.8	15,827	0.08%
2024/09/19	0	0.00	36	53.70	54.20	-36	15,631	-0.23%
2024/09/18	2	52.50	0	0.00	51.40	2	16,064	0.01%
2024/09/13	0	0.00	1	51.90	52.00	-1	16,549	-0.01%
2024/09/11	8.4	50.06	0	0.00	50.30	8.4	16,779	0.05%
2024/09/10	1	50.80	449	51.30	51.50	-448	16,943	-2.64%	大賣/鉅額交易
2024/09/09	3	51.44	939	51.81	51.80	-936	17,421	-5.37%	大賣/鉅額交易
2024/09/04	2	52.55	2.2	52.63	52.20	-0.2	17,842	0.00%
2024/09/03	0	0.00	1	54.70	54.20	-1	18,023	-0.01%
2024/09/02	3	54.43	1	54.50	54.50	2	18,126	0.01%
2024/08/30	2	54.30	5	53.20	55.70	-3	18,056	-0.02%
2024/08/29	3	52.47	1	52.80	52.30	2	17,911	0.01%
2024/08/28	1	53.00	0	0.00	52.60	1	17,993	0.01%
2024/08/27	1.5	52.13	0	0.00	52.60	1.5	18,018	0.01%
2024/08/26	10.7	52.16	0	0.00	51.90	10.7	18,007	0.06%
2024/08/23	4.2	52.53	0	0.00	52.20	4.2	17,977	0.02%
2024/08/22	14.3	52.77	14.3	53.07	53.60	0	17,892	0.00%
2024/08/21	4.5	55.02	0	0.00	54.80	4.5	17,586	0.03%
2024/08/20	8	57.20	1	56.82	56.90	7	17,319	0.04%
2024/08/19	1	58.90	2	60.50	59.40	-1	17,133	-0.01%
2024/08/16	5	58.64	4	58.25	58.30	1	16,982	0.01%
2024/08/15	6	55.22	17	55.39	55.00	-11	16,757	-0.07%
2024/08/14	1	54.70	0	0.00	55.20	1	16,707	0.01%
2024/08/13	0	54.50	6	54.55	54.40	-6	16,637	-0.04%
2024/08/12	6.1	54.67	13	54.84	54.60	-6.9	16,753	-0.04%
2024/08/09	12	53.17	4	53.30	52.90	8	16,711	0.05%
2024/08/08	7	52.50	7	52.43	52.70	0	16,589	0.00%
2024/08/07	14.1	53.27	37	54.07	53.00	-22.9	16,548	-0.14%
2024/08/06	17.6	50.89	4	50.01	50.50	13.6	16,345	0.08%
2024/08/05	4.3	55.84	0	0.00	54.80	4.3	15,613	0.03%
2024/08/02	195.6	62.08	0	0.00	60.80	195.6	15,428	1.27%	大買/鉅額交易
2024/08/01	164	64.26	4	63.45	64.30	160	15,622	1.02%	大買/鉅額交易
2024/07/31	115.1	63.78	7	63.86	64.00	108.1	15,823	0.68%	大買/鉅額交易
2024/07/30	103	64.50	2	63.54	64.10	101	16,104	0.63%	大買/
2024/07/29	52	63.42	2	63.50	63.00	50	16,475	0.30%
2024/07/26	121	61.90	2.4	61.81	61.60	118.6	16,202	0.73%	大買/鉅額交易
2024/07/23	52	62.20	2	62.95	62.60	50	16,252	0.31%
2024/07/22	202.6	61.02	3.1	60.49	60.60	199.5	16,100	1.24%	大買/鉅額交易
2024/07/19	250.9	64.80	15	62.95	63.80	235.8	15,756	1.50%	大買/鉅額交易
2024/07/18	26	65.33	14	65.67	65.90	12	15,295	0.08%
2024/07/17	16	65.48	11	65.33	65.00	5	15,012	0.03%
2024/07/16	12.1	64.25	5.3	64.11	64.40	6.8	14,954	0.05%
2024/07/15	4	62.58	5.7	62.93	61.20	-1.7	14,532	-0.01%
2024/07/12	2	61.15	11	61.00	60.70	-9	14,290	-0.06%
2024/07/11	53	60.39	4	60.45	60.00	49	14,161	0.35%
2024/07/10	107	58.43	32.1	59.24	59.40	74.9	13,886	0.54%	大買/
2024/07/09	6.1	53.89	132	54.01	54.60	-125.9	13,501	-0.93%	大賣/鉅額交易
2024/07/08	1	56.00	4	55.93	55.50	-3	13,382	-0.02%
2024/07/05	31	55.28	2	55.25	55.30	29	13,247	0.22%
2024/07/04	31.3	55.05	40	55.08	55.20	-8.7	13,228	-0.07%
2024/07/03	30	53.23	4	53.45	53.20	26	13,033	0.20%
2024/07/02	0	0.00	1	53.00	53.10	-1	13,043	-0.01%
2024/07/01	4	51.80	2	52.55	53.10	2	13,016	0.02%
2024/06/28	18.7	52.80	0	52.20	52.10	18.7	12,936	0.14%
2024/06/27	237.1	53.80	11	53.62	53.40	226.1	12,790	1.77%	大買/鉅額交易
2024/06/26	143.3	52.48	1	52.10	52.70	142.3	12,320	1.16%	大買/鉅額交易
2024/06/25	24	52.34	0	0.00	51.90	24	11,938	0.20%
2024/06/24	6	53.32	1.3	54.22	53.20	4.7	11,656	0.04%
2024/06/21	20.1	51.76	1	51.60	52.80	19.1	11,092	0.17%
2024/06/20	18	51.89	4.2	52.03	52.50	13.8	10,632	0.13%
2024/06/19	56.1	51.30	1.2	52.20	51.70	54.9	10,502	0.52%
2024/06/18	1	51.60	0	0.00	51.60	1	10,336	0.01%
2024/06/17	0.1	51.88	2	52.95	52.10	-1.9	10,274	-0.02%
2024/06/14	4	51.75	48.9	51.08	51.60	-44.9	9,959	-0.45%
2024/06/13	40.2	48.03	2	48.13	49.15	38.2	9,397	0.41%
2024/06/12	51.6	48.68	0.3	49.30	48.30	51.3	9,308	0.55%
2024/06/11	40	48.48	5	48.64	48.95	35	9,083	0.39%
2024/06/07	1	49.05	19.4	48.15	48.45	-18.4	8,820	-0.21%
2024/06/06	3	46.97	1.3	47.36	47.35	1.7	8,543	0.02%
2024/06/05	0	0.00	45	46.41	46.55	-45	8,393	-0.54%
2024/06/04	0	0.00	3	45.90	46.50	-3	8,349	-0.04%
2024/06/03	3	46.03	1	46.10	46.40	2	8,313	0.02%
2024/05/31	21.1	45.75	45	45.61	45.80	-23.9	8,202	-0.29%
2024/05/30	34.5	45.20	0	0.00	44.80	34.5	8,098	0.43%
2024/05/29	0.5	44.35	6	45.15	45.35	-5.5	8,056	-0.07%
2024/05/28	1	44.35	0	0.00	44.35	1	7,950	0.01%
2024/05/27	0	0.00	10	44.10	44.20	-10	7,901	-0.13%
2024/05/24	5	43.85	2	44.40	44.35	3	7,824	0.04%
2024/05/23	2.1	44.45	0	0.00	44.50	2.1	7,797	0.03%
2024/05/22	0	0.00	1	44.70	45.25	-1	7,713	-0.01%
2024/05/21	4	44.79	0	0.00	44.60	4	7,653	0.05%
2024/05/20	31	45.32	0.1	45.50	45.20	30.9	7,604	0.41%
2024/05/17	0.1	45.50	0	0.00	45.70	0.1	7,557	0.00%
2024/05/16	0	0.00	7	45.72	45.55	-7	7,519	-0.09%
2024/05/15	1	44.80	2	45.15	44.45	-1	7,358	-0.01%
2024/05/14	1	45.20	2	45.45	45.25	-1	7,245	-0.01%
2024/05/13	0	46.05	4	45.60	46.10	-4	7,185	-0.06%
2024/05/10	13	45.40	0	0.00	45.20	13	7,097	0.18%
2024/05/09	6	46.18	4.5	46.08	45.65	1.5	6,975	0.02%
2024/05/08	0	0.00	1.1	48.42	46.85	-1.1	6,745	-0.02%
2024/05/07	16	48.10	19	48.93	47.85	-3	6,490	-0.05%
2024/05/06	5.5	48.14	12.4	48.20	48.15	-6.9	5,901	-0.12%
2024/05/03	8	47.11	8.7	47.35	47.20	-0.7	5,458	-0.01%
2024/05/02	100	46.81	115	46.56	46.60	-15	4,966	-0.30%	大賣/
2024/04/30	6	43.68	0	0.00	44.30	6	4,411	0.14%
2024/04/29	9.2	43.52	2.2	44.06	44.30	7	4,274	0.16%
2024/04/26	1	43.10	0	0.00	42.95	1	4,063	0.02%
2024/04/25	1	42.65	1	42.90	42.70	0	3,964	0.00%
2024/04/24	1.1	42.22	0	0.00	41.95	1.1	3,860	0.03%
2024/04/22	7	43.64	28.4	43.28	42.40	-21.4	3,769	-0.57%
2024/04/19	0	0.00	2	41.85	41.45	-2	3,371	-0.06%
2024/04/18	10	41.30	0	0.00	41.60	10	3,204	0.31%
2024/04/16	2	40.20	0	0.00	40.10	2	3,049	0.07%
2024/04/15	0	0.00	7.8	40.80	40.80	-7.8	2,983	-0.26%
2024/04/09	0	0.00	1.1	41.00	41.20	-1.1	2,858	-0.04%
2024/04/03	0	0.00	1	40.00	40.25	-1	2,717	-0.04%
2024/04/02	0.6	40.20	2	40.25	40.10	-1.4	2,680	-0.05%
2024/04/01	0.5	40.20	0	0.00	40.25	0.5	2,666	0.02%
2024/03/29	1	40.05	1	40.25	40.15	0	2,645	0.00%
2024/03/28	2.5	40.30	0	0.00	40.50	2.5	2,610	0.10%
2024/03/27	0	0.00	4	40.38	40.60	-4	2,567	-0.16%
2024/03/22	4	38.76	0	0.00	38.80	4	2,529	0.16%
2024/03/21	1	38.55	0	0.00	38.65	1	2,556	0.04%
2024/03/20	1	38.41	0	0.00	38.50	1	2,570	0.04%
2024/03/19	3	38.75	0	0.00	38.70	3	2,526	0.12%
2024/03/18	1	39.07	0	0.00	39.10	1	2,512	0.04%
2024/03/14	1	39.80	0	0.00	39.85	1	2,444	0.04%
2024/03/12	0	0.00	8.4	39.97	39.95	-8.4	2,432	-0.35%
2024/03/11	1	39.70	2	39.60	39.90	-1	2,450	-0.04%