皇翔 (2545)-永豐金-中和券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
67.0
漲跌
▼7.1
漲幅
-9.58%
成交量
4,495張
產業
上市營建類股
197人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	0	67.43	0	0.00	67.00	0	815	0.00%
2025/03/06	2	74.40	0	0.00	74.10	2	759	0.27%
2025/02/26	1	77.20	0	74.00	74.20	1	807	0.12%
2025/02/17	0	71.30	0	0.00	71.50	0	934	0.00%
2025/02/13	0	0.00	1	71.50	71.40	-1	959	-0.10%
2025/02/12	0	0.00	0.1	69.90	70.00	-0.1	976	-0.01%
2025/02/11	0	0.00	3	68.50	68.70	-3	976	-0.31%
2025/02/10	0	0.00	9	65.03	66.30	-9	964	-0.93%
2025/02/07	4	64.60	0	0.00	65.00	4	953	0.42%
2025/02/06	6	65.33	2	65.50	65.10	4	948	0.42%
2025/02/05	2	64.20	3	64.93	64.30	-1	946	-0.11%
2025/02/04	1	63.70	0	0.00	63.50	1	966	0.10%
2025/02/03	3	63.93	0	0.00	64.70	3	961	0.31%
2025/01/22	5	62.60	0	0.00	62.90	5	949	0.53%
2025/01/20	5	61.90	0	0.00	62.10	5	953	0.52%
2025/01/16	0	60.40	0	0.00	60.40	0	959	0.00%
2025/01/15	0	0.00	3	61.60	60.60	-3	967	-0.31%
2025/01/13	3	60.60	0	0.00	60.40	3	969	0.31%
2025/01/10	1	61.50	0	0.00	61.30	1	962	0.10%
2025/01/09	0	0.00	5	63.10	62.20	-5	969	-0.52%
2025/01/06	5	62.80	0	0.00	62.80	5	976	0.51%
2025/01/02	0	64.70	0	0.00	63.70	0	1,005	0.00%
2024/12/27	1	63.20	0	0.00	63.10	1	1,022	0.10%
2024/12/25	0	0.00	3	64.80	64.20	-3	1,038	-0.29%
2024/12/17	1	63.10	0	0.00	62.70	1	1,179	0.08%
2024/12/16	0	64.30	0	0.00	64.20	0	1,180	0.00%
2024/12/13	2	64.50	0	0.00	64.10	2	1,193	0.17%
2024/12/09	0.1	68.67	0	0.00	67.70	0.1	1,274	0.01%
2024/12/04	0	74.00	0	0.00	73.70	0	1,280	0.00%
2024/11/29	0	71.90	1	74.98	75.90	-1	1,320	-0.08%
2024/11/28	0	74.03	0	0.00	73.10	0	1,386	0.00%
2024/11/27	1	76.80	0	78.00	76.30	1	1,378	0.07%
2024/11/20	0	0.00	0	70.20	70.70	0	1,372	0.00%
2024/11/19	0	0.00	2	70.05	70.90	-2	1,397	-0.14%
2024/11/18	0	68.30	1	68.50	68.70	-1	1,444	-0.07%
2024/11/13	0	0.00	0	66.70	66.70	0	1,726	0.00%
2024/11/11	0	0.00	1	67.00	67.30	-1	1,793	-0.06%
2024/11/05	0	60.10	0	0.00	60.50	0	1,798	0.00%
2024/11/01	0	0.00	0	61.00	61.20	0	1,866	0.00%
2024/10/29	1	57.40	0	0.00	57.50	1	1,976	0.05%
2024/10/28	1	58.10	0	0.00	58.30	1	1,995	0.05%
2024/10/25	3	58.70	0	0.00	58.30	3	2,015	0.15%
2024/10/24	0	0.00	2	58.70	58.40	-2	2,062	-0.10%
2024/10/23	4	59.60	0	0.00	59.10	4	2,076	0.19%
2024/10/22	0	0.00	1	60.90	60.60	-1	2,095	-0.05%
2024/10/16	0	60.40	0	0.00	61.00	0	2,203	0.00%
2024/10/15	1	58.70	0	0.00	59.40	1	2,225	0.04%
2024/10/14	1	58.90	0	0.00	58.80	1	2,240	0.04%
2024/10/11	1	59.20	0	0.00	59.40	1	2,265	0.04%
2024/10/07	0	0.00	18.2	59.90	60.50	-18.2	2,326	-0.78%
2024/09/27	0	57.90	0	0.00	57.90	0	2,302	0.00%
2024/09/26	1	57.51	0	0.00	57.20	1	2,312	0.04%
2024/09/25	0	58.20	0	0.00	58.00	0	2,343	0.00%
2024/09/24	6	57.32	0	0.00	57.00	6	2,340	0.26%
2024/09/23	1	56.10	0	0.00	57.50	1	2,334	0.04%
2024/09/20	21.1	59.19	0	0.00	58.50	21.1	2,308	0.91%
2024/09/19	0	0.00	4	64.30	65.00	-4	2,229	-0.18%
2024/09/18	2	63.40	3	63.70	63.20	-1	2,206	-0.05%
2024/09/16	2	63.15	0	0.00	63.80	2	2,204	0.09%
2024/09/13	0	0.00	1	63.90	63.60	-1	2,196	-0.05%
2024/09/10	1	62.50	0	0.00	61.10	1	2,154	0.05%
2024/09/02	5	62.40	0	0.00	61.60	5	2,167	0.23%
2024/08/30	1	63.15	0	0.00	63.90	1	2,160	0.05%
2024/08/21	10	64.70	10	63.85	64.70	0	2,067	0.00%
2024/08/20	5	66.00	5	68.39	65.00	0	2,038	0.00%
2024/08/19	4	69.80	5	70.16	70.60	-1	2,009	-0.05%
2024/08/16	5	68.50	5	69.30	69.10	0	2,000	0.00%
2024/08/15	5	66.64	5	68.30	67.20	0	1,939	0.00%
2024/08/14	0	0.00	0	65.30	65.30	0	1,818	0.00%
2024/08/12	0	0.00	3	57.10	56.90	-3	1,831	-0.16%
2024/08/08	3	53.60	0	0.00	54.50	3	1,857	0.16%
2024/08/05	0	57.60	0	0.00	57.60	0	1,978	0.00%
2024/08/02	0	65.00	10	64.50	64.00	-10	2,030	-0.49%
2024/08/01	10	67.10	1	68.00	68.50	9	2,071	0.43%
2024/07/23	0	0.00	5	64.86	64.40	-5	2,446	-0.20%
2024/07/22	2	61.25	1	61.29	62.10	1	2,491	0.04%
2024/07/19	4	62.98	0	0.00	63.70	4	2,503	0.16%
2024/07/11	0	62.30	0	0.00	63.50	0	2,586	0.00%
2024/07/10	1	61.30	0	0.00	61.40	1	2,549	0.04%
2024/05/29	4	59.10	4	58.90	58.50	0	2,185	0.00%
2024/05/24	0	0.00	1	58.20	58.50	-1	2,134	-0.05%
2024/05/20	0	0.00	2	60.90	61.30	-2	2,006	-0.10%
2024/05/17	1	60.50	0	0.00	60.60	1	1,931	0.05%
2024/05/16	2	60.00	1	60.00	60.00	1	1,881	0.05%
2024/05/13	0	0.00	1	58.00	59.60	-1	1,752	-0.06%
2024/05/10	4	58.53	4	58.40	57.20	0	1,691	0.00%
2024/05/09	4	59.28	4	61.50	58.40	0	1,623	0.00%
2024/05/08	0	0.00	0.5	59.80	60.50	-0.5	1,552	-0.03%
2024/05/07	0	0.00	0	64.30	61.60	0	1,464	0.00%
2024/05/06	6	63.63	7	64.54	66.30	-1	1,379	-0.07%
2024/05/03	1	62.60	3	64.37	67.20	-2	1,196	-0.17%
2024/05/02	0	0.00	1	61.00	61.10	-1	996	-0.10%
2024/04/30	0	0.00	20	57.70	58.00	-20	911	-2.19%
2024/04/29	0	0.00	1	60.00	57.30	-1	867	-0.12%
2024/04/26	0	0.00	25	55.70	57.20	-25	802	-3.12%
2024/04/23	0	0.00	1	52.50	53.60	-1	671	-0.15%
2024/04/22	4	52.20	5	54.82	51.90	-1	645	-0.15%
2024/04/18	4	51.15	1	52.00	52.30	3	543	0.55%
2024/04/15	0.5	49.79	0	0.00	49.35	0.5	448	0.12%
2024/04/11	1	49.05	3	48.93	50.20	-2	395	-0.51%
2024/04/10	0	0.00	1	46.20	46.20	-1	324	-0.31%
2024/04/09	0	0.00	1	46.20	46.15	-1	319	-0.31%
2024/03/26	0	0.00	2	44.53	44.80	-2	291	-0.68%
2024/03/14	0	0.00	0.1	42.90	42.65	-0.1	291	-0.02%