• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)
可現股當沖
  • 股價
    122.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.41%
  • 成交量
    594張
  • 產業
    上市 營建類股▲0.30%

  • 547人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華固 (2548)籌碼相關－永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和 券商分點個股進出

永豐金-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.004123.50122.00-41,340-0.30%
2024/11/203121.5000.00121.5031,4210.21%
2024/11/1900.000.1122.00121.50-0.11,441-0.01%
2024/11/151126.001126.00126.5001,4960.00%
2024/11/132123.5000.00123.5021,5200.13%
2024/11/050117.0000.00116.0001,5470.00%
2024/11/0400.002117.50117.50-21,575-0.13%
2024/10/3000.003116.50118.00-31,618-0.19%
2024/10/251119.5000.00118.5011,6840.06%
2024/10/2433119.5033120.80119.5001,7110.00%
2024/10/2325120.5025122.00121.0001,7220.00%
2024/10/221123.0100.00123.5011,7450.06%
2024/10/2140124.5040124.50124.5001,8030.00%
2024/10/1835125.7135127.64126.5001,8380.00%
2024/10/1500.001128.00130.00-12,068-0.05%
2024/10/140126.0000.00127.5002,0870.00%
2024/10/110125.0000.00124.5002,1090.00%
2024/10/092127.502127.50127.5002,1280.00%
2024/10/080129.0000.00129.5002,1750.00%
2024/10/042130.0000.00130.0022,1920.09%
2024/10/014135.0000.00135.5042,1820.18%
2024/09/3000.002135.00133.00-22,193-0.09%
2024/09/2600.001133.50134.00-12,231-0.04%
2024/09/2500.000131.50132.5002,2660.00%
2024/09/231127.047.5129.30130.50-6.52,352-0.28%
2024/09/200.1130.651130.00132.50-0.92,406-0.04%
2024/09/1124130.5423131.50133.5012,8640.04%
2024/09/102134.772.3136.23133.50-0.32,872-0.01%
2024/09/092138.000.1138.50138.001.92,9680.07%
2024/09/062139.0000.00139.0022,9950.07%
2024/09/050141.500142.00140.5003,0750.00%
2024/09/0400.006.1142.12142.00-6.13,157-0.19%
2024/09/0300.004143.50144.00-43,292-0.12%
2024/09/021.3148.5000.00143.501.33,3740.04%
2024/08/305148.0000.00148.5053,4180.15%
2024/08/2800.006144.50143.00-63,514-0.17%
2024/08/273143.0000.00143.5033,5980.08%
2024/08/263141.001140.50142.0023,6990.05%
2024/08/211141.5000.00145.0013,7290.03%
2024/08/2037148.4331.3150.31146.005.73,7550.15%
2024/08/191.2152.7500.00153.001.23,8170.03%
2024/08/1600.002155.05156.50-23,860-0.05%
2024/08/151149.000.1150.00149.000.93,8940.02%
2024/08/141151.5000.00151.5014,0190.02%
2024/08/1200.002147.00145.50-24,169-0.05%
2024/08/082141.7500.00144.0024,2440.05%
2024/08/050148.0000.00148.0004,4140.00%
2024/08/0100.000.1168.50166.00-0.14,5450.00%
2024/07/310166.0000.00166.5004,6220.00%
2024/07/191169.001.1164.64165.00-0.14,8700.00%
2024/07/1700.002171.50169.00-25,023-0.04%
2024/07/1600.002157.00156.00-25,080-0.04%
2024/07/152156.501156.00156.5015,1720.02%
2024/07/1100.005151.80152.00-55,254-0.10%
2024/07/1000.004.1146.03149.00-4.15,243-0.08%
2024/07/091138.5000.00138.0015,1920.02%
2024/07/081139.504142.13140.00-35,185-0.06%
2024/07/050.1139.500.1139.00138.5005,1870.00%
2024/07/045.1140.8100.00141.505.15,2020.10%
2024/07/0300.000.2140.00139.00-0.25,2150.00%
2024/07/0100.001140.50139.50-15,184-0.02%
2024/06/271136.000135.00134.5015,1280.02%
2024/06/264.1138.411.1138.58137.5035,0860.06%
2024/06/252146.7500.00144.0025,0150.04%
2024/06/244152.631157.50150.0034,9850.06%
2024/06/211155.6000.00153.0014,8990.02%
2024/06/2000.001190.50189.50-14,747-0.02%
2024/06/190.1185.5000.00187.000.14,7190.00%
2024/06/172186.0000.00186.0024,7010.04%
2024/06/1400.001185.00185.50-14,664-0.02%
2024/06/1300.001.1171.69175.50-1.14,557-0.02%
2024/06/120.1167.002173.50173.00-1.94,592-0.04%
2024/06/111172.5000.00172.5014,5080.02%
2024/06/0700.000.1171.00172.50-0.14,4370.00%
2024/06/0600.000162.00167.0004,3060.00%
2024/06/0515160.4025160.40159.50-104,229-0.24%
2024/06/042.1156.142159.50161.000.14,1810.00%
2024/06/032157.512161.00159.0004,1260.00%
2024/05/313162.674163.50158.00-14,073-0.02%
2024/05/3011162.000.2162.50162.0010.94,0060.27%
2024/05/291156.002160.94160.00-13,906-0.03%
2024/05/2800.000.1160.00157.50-0.13,8340.00%
2024/05/232150.014151.50154.00-23,788-0.05%
2024/05/221159.0000.00158.5013,6750.03%
2024/05/213162.011162.00161.5023,6140.06%
2024/05/203166.003168.00169.0003,5440.00%
2024/05/172161.260.2164.25166.501.83,4130.05%
2024/05/1600.004160.00163.00-43,340-0.12%
2024/05/152153.5000.00153.0023,2400.06%
2024/05/1400.001157.50155.00-13,211-0.03%
2024/05/131158.502160.25161.00-13,127-0.03%
2024/05/101.2151.933153.50154.00-1.83,040-0.06%
2024/05/090152.0000.00150.0002,9440.00%
2024/05/08100153.7699.5155.08154.000.52,8710.02%
2024/05/074.1162.4000.00162.004.12,7690.15%
2024/05/062169.000171.75172.0022,6540.07%
2024/05/0300.003169.67173.00-32,552-0.12%
2024/04/301.1159.731167.00166.000.12,3430.00%
2024/04/252165.5000.00159.0022,1190.09%
2024/04/241161.502164.25160.00-12,000-0.05%
2024/04/232159.742157.50161.0001,9120.00%
2024/04/222150.7500.00161.0021,7270.12%
2024/04/1916.4148.0316149.00149.500.41,4990.03%
2024/04/1800.001.1143.55149.00-1.11,358-0.08%
2024/04/1765133.1565134.88135.5001,2440.00%
2024/04/160129.5000.00129.5001,2060.00%
2024/04/150.1133.5000.00133.000.11,1630.01%
2024/04/110135.002135.00135.50-21,137-0.18%
2024/04/091132.501133.50133.5001,0740.00%
2024/04/0800.002129.75130.50-21,046-0.19%
2024/04/030125.5000.00126.0001,0170.00%
2024/04/020126.0000.00127.0001,0090.00%
2024/04/011125.0000.00127.5019940.10%
2024/03/2900.000124.50124.0009670.00%
2024/03/289125.1700.00125.5099420.96%
2024/03/2610120.004119.50120.0068580.70%
2024/03/251120.0000.00119.5018350.12%
2024/03/2200.000116.50116.5007940.00%
2024/03/2100.005.1118.49118.50-5.1743-0.69%
2024/03/190108.1700.00107.5006380.00%
2024/03/180.1108.321109.00107.50-0.9635-0.14%
2024/03/140106.0000.00106.5005480.00%
2024/03/130104.0000.00106.0005380.00%
2024/03/0800.005102.00102.00-5479-1.04%
2024/03/0700.005102.00101.50-5463-1.08%
2024/03/0600.000.1101.50102.00-0.1458-0.02%
2024/03/0510101.0000.00101.00104482.23%
2024/03/0100.00599.4099.30-5415-1.20%
2024/02/29598.6400.0098.8053961.26%
2024/02/2300.00096.0095.7003330.00%
2024/02/21195.6000.0095.7013270.30%
2024/02/010.195.404.395.1395.10-4.2328-1.27%
2024/01/25095.3000.0095.2003390.00%
2024/01/2300.000.195.9095.50-0.1344-0.03%
2024/01/1500.00195.3095.80-1334-0.30%
2024/01/1100.000.295.5095.50-0.2335-0.06%
2024/01/02296.3000.0096.5023360.59%
2023/12/2600.000.296.2096.30-0.2334-0.07%
2023/12/2500.000.596.2096.10-0.5335-0.14%
2023/12/18196.8000.0096.2013360.30%
2023/12/1400.000.296.5096.80-0.2326-0.06%
2023/12/1300.000.197.0096.70-0.1325-0.02%
2023/12/1200.000.197.2097.00-0.1322-0.02%
2023/12/0500.000.594.7695.00-0.5297-0.18%
2023/12/0100.00194.7094.80-1300-0.33%
2023/11/013.391.5800.0091.603.34070.80%
2023/10/1600.000.191.5091.70-0.1425-0.02%
2023/10/1300.000.191.0091.10-0.1423-0.01%
2023/10/1100.000.190.9089.90-0.1422-0.02%
2023/10/04189.9000.0089.9014220.24%
2023/09/25189.9000.0089.8014590.22%
2023/09/1200.000.190.4089.80-0.1515-0.02%
2023/09/0800.000.190.5089.80-0.1527-0.02%
2023/09/05189.400.390.3690.000.75390.14%
2023/08/30089.6000.0089.2005740.01%
2023/08/29089.9000.0089.3005780.00%
2023/08/22089.4000.0089.0006560.00%
2023/08/21089.9000.0089.3007560.00%
2023/08/1800.00090.1089.4007920.00%
2023/08/17189.1000.0089.1018080.12%
2023/08/161.189.65090.7089.301.18140.13%
2023/08/1500.000.191.2090.20-0.1801-0.01%
2023/08/1400.000.191.0090.20-0.1808-0.01%
2023/08/1100.000.191.5090.70-0.1813-0.01%
2023/08/10190.6000.0090.4018290.12%
2023/08/095.291.2900.0090.905.28270.63%
2023/07/2800.000.390.6090.30-0.3899-0.03%
2023/07/1700.00090.3090.5009360.00%
2023/07/1300.00290.1090.10-2935-0.21%
2023/07/1100.00090.3090.3009370.00%
2023/07/0400.00390.2090.20-3938-0.32%
2023/06/290.190.9000.0090.400.19310.01%
2023/06/2800.00190.4090.90-1927-0.11%
2023/06/19490.95191.1091.1039350.32%
2023/06/16191.00591.4091.00-4937-0.43%
2023/06/12091.3000.0091.4009510.00%
2023/06/0700.00592.3892.20-5949-0.53%
2023/06/0600.00392.3092.50-3944-0.32%
2023/06/05691.3000.0091.2069340.64%
2023/06/0100.00490.3590.50-4930-0.43%
2023/05/31390.00690.2290.10-3934-0.32%
2023/05/30189.5000.0089.7019310.11%
2023/05/29289.9000.0090.0029150.22%
2023/05/26290.2000.0090.2028930.22%
2023/05/250.190.9300.0091.200.18650.01%
2023/05/24197.2000.0097.5017540.13%
2023/05/16096.7000.0096.3006190.00%
2023/05/151.196.8200.0096.701.16020.18%
2023/05/05696.48196.6096.6055380.93%
2023/04/280.294.9000.0094.700.24980.04%
2023/04/25594.40394.4094.3024880.41%
2023/04/24393.0000.0093.4034700.64%
2023/04/19293.5000.0093.7024720.42%
2023/04/1400.00194.0093.90-1464-0.22%
2023/03/27293.200.193.5093.301.94130.46%
2023/03/20090.8000.0090.6003750.00%
2023/03/1700.001.290.1090.70-1.2373-0.33%
2023/03/1600.00090.5089.900348-0.01%
2023/03/1400.00290.1090.40-2335-0.60%
2023/03/1300.002089.8090.50-20333-6.00%
2023/03/030.191.0000.0091.500.12990.03%
2023/02/16090.6000.0090.2002950.00%
2023/02/1300.00489.8090.40-4318-1.26%
2023/02/09190.0000.0089.6013210.31%
2023/01/31089.4000.0089.0003170.00%
2023/01/3000.00089.2089.1003160.00%
2023/01/1000.00388.6388.60-3327-0.92%
2023/01/09289.2000.0089.0023330.60%
2022/12/2000.00587.7288.00-5366-1.36%
2022/12/1900.000.187.9287.80-0.1379-0.03%
2022/12/16587.6000.0087.8053811.31%
2022/12/01189.3000.0089.2013840.26%
2022/11/290.288.5000.0088.900.23790.05%
2022/11/160.386.9000.0086.100.33850.08%
2022/11/100.186.0000.0085.500.13920.03%
2022/11/08586.9000.0086.6053951.26%
2022/10/1700.00885.6086.40-8381-2.10%
2022/10/14886.7400.0086.5083762.12%
2022/09/2700.00289.7590.00-2401-0.50%
2022/09/0200.00192.6093.00-1568-0.18%
2022/09/0100.00192.7093.00-1571-0.17%
2022/08/2900.00192.0092.20-1581-0.17%
2022/08/1800.001092.4092.90-10585-1.71%
2022/08/1700.001092.5092.50-10584-1.71%
2022/08/0800.00188.5188.60-1589-0.18%
2022/08/04588.5000.0088.8056070.82%
2022/08/0100.00089.6088.9006130.00%
2022/07/27589.1000.0089.5056190.81%
2022/07/26588.5000.0088.2056170.81%
2022/07/25588.1000.0088.5056210.80%
2022/07/21586.6000.0087.3056410.78%
2022/07/18386.1000.0086.6036440.47%
2022/07/12284.8000.0084.9026400.31%
2022/07/08286.4000.0085.9026620.30%
2022/07/07386.3000.0086.2036580.46%
2022/07/05587.100.287.1087.204.86520.74%
2022/07/0100.00187.1087.10-1650-0.15%
2022/06/2200.001086.1086.20-10603-1.66%
2022/06/211093.3000.0093.60105701.75%
2022/06/160.793.8400.0093.200.75160.14%
2022/06/151.593.2700.0093.001.55750.26%
2022/05/10091.40691.4591.70-6536-1.12%
2022/05/09091.5000.0091.7005400.00%
2022/05/06291.702091.6091.50-18538-3.34%
2022/04/14191.4000.0091.3014850.21%
2022/04/13290.0000.0090.3024610.43%
2022/03/16591.1000.0090.8053471.44%
2022/03/01191.3000.0091.3013170.31%
2022/02/2500.00491.2090.90-4317-1.26%
2022/02/14190.3000.0090.3013330.30%
2022/01/21190.5000.0090.6013280.30%
2022/01/0300.00191.3090.70-1387-0.26%
2021/12/16391.7000.0092.0034150.72%
2021/12/15191.8000.0091.8014190.24%
2021/12/14292.2500.0092.1024220.47%
2021/12/09192.5000.0092.7014480.22%
2021/12/0200.00192.1091.70-1465-0.22%
2021/11/30291.8500.0091.7024720.42%
2021/11/25393.8000.0093.1035280.57%
2021/11/22193.00192.9092.9005350.00%
2021/11/16194.4000.0094.4015430.18%
2021/11/15293.6000.0093.2025420.37%
2021/11/11293.10193.0093.2015390.19%
2021/11/10192.3000.0092.4015240.19%
2021/10/20288.3000.0089.2024940.40%
2021/10/07290.1000.0090.1025010.40%
2021/10/0100.00488.1087.70-4492-0.81%
2021/09/2900.001289.2289.00-12489-2.45%
2021/09/14291.3000.0091.4025080.39%
2021/09/02190.0000.0090.2015220.19%
2021/09/01290.00189.5089.3015410.18%
2021/08/31587.9000.0088.0055530.90%
2021/08/10184.8000.0084.5016170.16%
2021/07/2800.00284.6084.90-2702-0.28%
2021/07/1900.000.285.0084.90-0.2711-0.03%
2021/07/16184.9000.0084.8017310.14%
2021/07/12184.8000.0084.8017600.13%
2021/07/05085.2500.0085.1007710.00%
2021/06/22085.5500.0084.9007800.00%
2021/06/110.186.8000.0086.400.18440.01%
2021/06/100.187.0000.0086.600.18530.01%
2021/06/09285.2500.0086.8028630.23%
2021/05/26293.1000.0093.3028880.23%
2021/05/20190.5000.0090.6019050.11%
2021/05/12193.20590.9090.00-4885-0.45%
2021/05/11193.500.393.2093.200.78630.08%
2021/05/06193.40793.5093.20-6865-0.69%
2021/05/0400.00194.0093.50-1858-0.12%
2021/05/03194.3000.0094.8018500.12%
2021/04/28194.6000.0094.6018500.12%
2021/04/27295.3000.0095.2028590.23%
2021/04/21394.70195.4095.7028600.23%
2021/04/1600.00592.7092.90-5850-0.59%
2021/03/18193.4000.0093.7017430.13%
2021/03/1500.001293.0892.80-12747-1.60%
2021/03/12693.15293.6094.0047500.53%
2021/03/11793.20393.2094.1047170.56%
2021/03/0500.00289.5089.60-2626-0.32%
2021/03/03389.1000.0089.2036090.49%
2021/02/24188.8000.0088.7015860.17%
2021/02/2300.00388.2388.70-3581-0.52%
2021/02/22387.0700.0087.7035650.53%
2021/02/17585.90286.1085.9035630.53%
2021/02/0500.00185.8085.80-1554-0.18%
2021/01/28286.7000.0086.6025380.37%
2021/01/2000.00187.2087.00-1524-0.19%
2021/01/131087.9000.0087.90105231.91%
2021/01/11587.801087.7088.20-5513-0.97%
2021/01/081588.4300.0088.50155102.94%
2020/12/1400.00387.1087.20-3553-0.54%
2020/12/111287.0000.0087.10125582.15%
2020/12/10187.1000.0087.2015580.18%
2020/12/0900.00286.6086.60-2554-0.36%
2020/12/08187.3000.0087.1015270.19%
2020/11/25289.1000.0088.9025680.35%
2020/11/1200.00188.2088.10-1677-0.15%
2020/10/26287.8000.0087.9027960.25%
2020/10/1900.00586.3086.40-5787-0.63%
2020/10/13485.1000.0085.0047960.50%
2020/10/08486.0000.0086.3047950.50%
2020/10/07385.9000.0085.9037970.38%
2020/09/17888.2000.0088.2089640.83%
2020/09/152088.2000.0088.30209812.04%
2020/09/10188.70189.3089.3001,0790.00%
2020/09/08189.10190.1089.3001,1130.00%
2020/09/0400.00289.8090.50-21,185-0.17%
2020/09/0200.001590.5090.00-151,337-1.12%
2020/08/3100.00590.4089.60-51,418-0.35%
2020/08/28189.8000.0090.0011,4310.07%
2020/08/272089.9200.0089.80201,4441.38%
2020/08/26188.2000.0088.2011,4390.07%
2020/08/2500.001288.3688.40-121,462-0.82%
2020/08/18588.8000.0088.9051,5080.33%
2020/08/1100.00587.3287.20-51,480-0.34%
2020/08/1000.00286.2586.20-21,469-0.14%
2020/08/0600.00186.2086.50-11,461-0.07%
2020/08/04184.6000.0084.6011,4410.07%
2020/08/03284.55184.4084.3011,4480.07%
2020/07/28284.2000.0084.0021,4610.14%
2020/07/24585.10585.2084.8001,4730.00%
2020/07/23385.1300.0085.4031,4750.20%
2020/07/22285.00385.0785.00-11,480-0.07%
2020/07/1600.00285.2085.50-21,478-0.14%
2020/07/15184.4000.0085.0011,4790.07%
2020/07/1400.00184.2084.30-11,489-0.07%
2020/07/13285.0000.0084.6021,4910.13%
2020/07/1000.001084.6084.50-101,498-0.67%
2020/07/09585.4800.0085.2051,4890.34%
2020/07/08286.70186.1086.1011,4730.07%
2020/07/03486.40886.3886.40-41,433-0.28%
2020/07/02485.5000.0085.2041,4410.28%
2020/06/30284.5000.0084.2021,4370.14%
2020/06/19185.2000.0085.7011,4340.07%
2020/06/1800.00286.1086.20-21,370-0.15%
2020/06/16386.2000.0086.2031,3930.22%
2020/06/12584.8000.0087.0051,4670.34%
2020/06/11589.2000.0087.7051,4600.34%
2020/06/10590.8800.0090.4051,4310.35%
2020/06/09598.3000.0098.5051,3890.36%
2020/06/0800.00199.0098.90-11,371-0.07%
2020/06/05397.8000.0098.1031,3100.23%
2020/06/04197.2000.0097.7011,2850.08%
2020/06/02297.7000.0097.6021,2510.16%
2020/06/0100.00295.2096.60-21,234-0.16%
2020/05/2900.00195.5094.90-11,217-0.08%
2020/05/2800.00195.7095.70-11,195-0.08%
2020/05/27294.50195.1095.1011,1940.08%
2020/05/22191.80192.2091.8001,1530.00%
2020/05/1800.00790.9090.80-71,148-0.61%
2020/05/1500.00291.1090.40-21,146-0.17%
2020/05/13291.5000.0091.5021,1340.18%
2020/05/08291.4000.0091.2021,1240.18%
2020/05/05191.3000.0091.2011,1240.09%
2020/04/30390.2000.0091.3031,1120.27%
2020/04/27388.43188.6088.5021,1320.18%
2020/04/22186.50187.6087.6001,1530.00%
2020/04/21288.10287.7087.4001,1510.00%
2020/04/2000.00188.4088.80-11,143-0.09%
2020/04/17187.3000.0087.8011,1430.09%
2020/04/16187.10286.9087.30-11,131-0.09%
2020/04/0700.00283.0582.80-21,109-0.18%
2020/04/0600.001281.8381.50-121,092-1.10%
2020/04/01481.8800.0081.8041,0840.37%
2020/03/2500.00781.8182.20-71,104-0.63%
2020/03/2400.00579.0078.30-51,080-0.46%
2020/03/2000.00179.1079.50-11,084-0.09%
2020/03/19577.0000.0076.8051,0740.47%
2020/03/181285.0100.0082.80121,0331.16%
2020/03/1600.001989.0988.60-19984-1.93%
2020/03/13284.7000.0088.9029690.21%
2020/03/121087.541487.3488.30-4928-0.43%
2020/03/11586.8000.0086.5058940.56%
2020/03/10185.30186.1086.4009280.00%
2020/03/0900.00687.8287.20-6928-0.65%
2020/03/0500.00187.3088.60-1931-0.11%
2020/03/04686.0700.0086.0069540.63%
2020/03/0300.00186.4086.50-1974-0.10%
2020/03/02185.3000.0085.3011,0050.10%
2020/02/2700.001986.5086.40-191,039-1.83%
2020/02/20589.4000.0088.8051,1890.42%
2020/02/191888.7000.0088.80181,2301.46%
2020/02/13488.3000.0088.3041,3730.29%
2020/02/12288.1000.0088.1021,3940.14%
2020/02/0700.00687.4087.60-61,523-0.39%
2020/02/06688.57188.6089.1051,5250.33%
2020/02/0300.00787.4087.50-71,539-0.45%
2020/01/31589.08189.3089.6041,5280.26%
2020/01/30589.001589.3587.60-101,523-0.66%
2020/01/20193.2000.0093.1011,5040.07%
2020/01/161592.90192.8093.10141,4970.94%
2020/01/09392.3000.0092.5031,5530.19%
2020/01/081192.3200.0091.60111,5860.69%
2019/12/2700.00192.2092.20-11,701-0.06%
2019/12/2500.00191.7091.30-11,696-0.06%
2019/12/2300.00393.2092.30-31,686-0.18%
2019/12/20192.9000.0092.9011,6800.06%
2019/12/18195.0000.0094.9011,6580.06%
2019/12/1600.001392.4592.40-131,647-0.79%
2019/12/1300.00594.0093.90-51,673-0.30%
2019/12/12194.7000.0095.0011,6580.06%
2019/11/25395.3300.0095.5031,4790.20%
2019/11/201093.5000.0093.30101,3900.72%
2019/11/1900.00692.9093.20-61,362-0.44%
2019/11/1500.00289.7091.90-21,300-0.15%
2019/11/1400.00388.6088.70-31,242-0.24%
2019/11/13288.5000.0088.5021,2240.16%
2019/11/11386.4000.0085.6031,1780.25%
2019/11/08287.0000.0086.4021,1670.17%
2019/11/07287.3000.0087.3021,1700.17%
2019/11/0600.00288.4088.40-21,124-0.18%
2019/11/05185.60185.9085.8001,0770.00%
2019/10/30484.5300.0084.3041,0850.37%
2019/10/28283.7000.0083.8021,1090.18%
2019/10/23183.9000.0084.0011,1220.09%
2019/10/16184.2000.0084.0011,1010.09%
2019/10/142184.1000.0084.50211,0821.94%
2019/10/0900.00283.0083.10-21,042-0.19%
2019/10/04281.4000.0081.3021,0190.20%
2019/10/02280.1000.0080.2029990.20%
2019/09/1800.00179.5080.00-11,290-0.08%
2019/09/1700.00280.3080.30-21,250-0.16%
2019/09/1100.00580.2880.70-51,301-0.38%
2019/09/09581.2800.0081.3051,2860.39%
2019/09/05781.0300.0081.0071,3010.54%
2019/09/04180.3000.0080.3011,3010.08%
2019/08/2900.00179.4080.00-11,343-0.07%
2019/08/15180.4000.0080.5011,6080.06%
2019/07/1600.00380.4080.40-31,598-0.19%
2019/07/03180.5000.0078.7011,5070.07%
2019/06/06282.5000.0083.8021,2000.17%
2019/06/0500.00285.0083.80-21,188-0.17%
2019/05/29385.40285.0584.4011,1390.09%
2019/05/28486.75486.2083.4001,1030.00%
2019/05/27284.35183.9085.6011,0500.10%
2019/04/2900.00177.2078.50-1848-0.12%
2019/04/2600.00176.9076.80-1833-0.12%
2019/04/2400.00176.0076.40-1825-0.12%
2019/04/0200.00174.4074.40-11,233-0.08%
2019/04/0100.00174.0074.00-11,244-0.08%
2019/03/1900.00172.8072.40-11,261-0.08%
2019/03/11170.4000.0070.8011,1720.09%
2019/01/2800.00571.4072.00-51,034-0.48%
2019/01/1600.001273.6773.20-12989-1.21%
2019/01/1000.00871.8572.00-8937-0.85%
2019/01/09571.4000.0071.7059370.53%
2018/12/2800.00168.5068.10-1757-0.13%
2018/12/27167.40168.0067.5007610.00%
2018/12/2600.00264.5067.40-2744-0.27%
2018/12/25263.0000.0062.8026690.30%
2018/12/2400.00169.5069.00-1575-0.17%
2018/11/2600.00266.0066.00-2529-0.38%
2018/11/22165.4000.0065.6015310.19%
2018/11/21165.3000.0065.4015340.19%
2018/10/0800.00167.7067.90-1468-0.21%
2018/09/2700.00267.0066.90-2446-0.45%
2018/09/20265.9000.0065.7024740.42%
2018/09/1900.00266.1566.50-2530-0.38%
2018/09/0600.00266.1066.00-2660-0.30%
2018/08/3100.000.166.0065.20-0.1662-0.01%
2018/08/16263.5000.0063.3027060.28%
2018/08/1000.001065.6165.50-10705-1.42%
2018/08/0600.00166.8066.60-1725-0.14%
2018/08/02165.7000.0065.5017290.14%
2018/07/3000.00165.8065.80-1726-0.14%
2018/07/2400.00964.9065.40-9734-1.22%
2018/07/1200.00163.6063.70-1772-0.13%
2018/07/11163.2000.0063.3017940.13%
2018/07/0300.00465.0064.00-4852-0.47%
2018/07/0200.00365.9765.40-3850-0.35%
2018/06/27171.5000.0071.3017680.13%
2018/06/26171.6000.0071.6017180.14%
2018/06/22272.2000.0072.0026920.29%
2018/06/1900.00271.8071.90-2678-0.29%
2018/06/14271.8000.0071.5026720.30%
2018/06/13571.5800.0071.6056730.74%
2018/06/12170.7000.0071.1016980.14%
2018/06/11171.001171.1071.00-10711-1.40%
2018/06/0800.00271.5071.40-2733-0.27%
2018/06/0600.00171.7071.80-1753-0.13%
2018/06/05271.3000.0070.9027440.27%
2018/05/30170.50170.6070.4007280.00%
2018/05/2900.008170.9071.00-81723-11.19%
2018/05/25170.8000.0070.6017290.14%
2018/05/22270.4500.0070.6027390.27%
2018/05/1800.00169.1069.30-1741-0.13%
2018/05/17170.0000.0069.6017400.14%
2018/05/16269.8500.0069.1027390.27%
2018/05/1100.00169.7069.90-1775-0.13%
2018/05/0900.00169.0068.70-1776-0.13%
2018/04/27168.5000.0068.2018640.12%
2018/04/25168.40168.9069.2008690.00%
2018/04/2400.00269.0068.90-2880-0.23%
2018/04/19868.83269.0068.9068850.68%
2018/04/17568.5600.0068.4058630.58%
2018/04/16169.5000.0069.5018530.12%
2018/04/131070.1700.0070.20108541.17%
2018/04/118170.8000.0070.60818469.57%
2018/04/10270.7500.0071.1028290.24%
2018/04/03171.5000.0071.6018250.12%
2018/03/28171.8000.0071.7018030.12%
2018/03/19574.2000.0073.9057750.64%
2018/03/16572.30172.2073.1047640.52%
2018/03/14174.4000.0074.0017240.14%
2018/02/261071.9000.0072.00107021.42%
2018/01/2600.00271.1072.70-2656-0.30%
2018/01/251571.6000.0071.10156382.35%
2018/01/23570.5000.0070.5056100.82%
2018/01/18570.9600.0070.4055930.84%
2018/01/15570.4000.0069.9055640.89%
2018/01/1100.00169.2069.00-1588-0.17%
2018/01/08370.6700.0070.4035830.51%
2018/01/0400.00970.3670.20-9612-1.47%
2018/01/03570.5000.0070.5056460.77%
2018/01/02970.0000.0070.1096491.39%
北屯區14期美和段房市熱 寶輝建設打造百億宜居聚落受矚目UDN聯合新聞網－2024/09/11
台中市北屯區14期精華地段「美和段」，今年下半年房市大爆發，最新市調指出，從9月開始有寶輝、龍寶、華固（2548）等三大......詳全文
華固加碼布局台中14期 砸13.7億向鼎王及自然人買千坪土地UDN聯合新聞網－2024/08/14
預售市場買氣熱絡，華固（2548）再度加碼布局台中14期重劃區。華固14日公告，取得台中市北屯區環中段土地，土地面積約1......詳全文
華固營收／7月30.53億元 年增15.5倍UDN聯合新聞網－2024/08/06
華固（2548）6日公告，7月營收30.53億元，年增1,554.95%；累計今年前7月營收47.96億元，年減26.2......詳全文
華固 相關文章