裕民 (2606)-永豐金-中和券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
55.0
漲跌
▲0.1
漲幅
+0.18%
成交量
5,798張
產業
上市航運類股
1057人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	5	54.30	12	54.57	55.00	-7	18,704	-0.04%
2025/05/08	12	54.72	0	0.00	54.90	12	18,629	0.06%
2025/05/07	1.1	54.68	0	0.00	54.00	1.1	18,554	0.01%
2025/05/06	6	55.52	0	0.00	55.10	6	18,482	0.03%
2025/05/05	6	57.39	10	54.65	55.00	-4	18,361	-0.02%
2025/05/02	0	0.00	5.1	57.50	57.50	-5.1	18,077	-0.03%
2025/04/30	1.1	52.40	0	0.00	52.30	1.1	17,895	0.01%
2025/04/29	0.1	53.50	0	0.00	53.30	0.1	17,829	0.00%
2025/04/28	0	0.00	10	53.70	53.60	-10	17,803	-0.06%
2025/04/25	11.1	52.95	13	54.52	53.10	-1.9	17,806	-0.01%
2025/04/24	0.1	53.40	1	53.30	53.10	-0.9	17,817	-0.01%
2025/04/23	2.1	52.89	0	0.00	52.90	2.1	17,791	0.01%
2025/04/21	2	52.20	0	0.00	51.00	2	17,849	0.01%
2025/04/18	4	52.70	2	52.50	52.60	2	17,838	0.01%
2025/04/17	0.1	52.10	3	51.77	52.00	-2.9	17,851	-0.02%
2025/04/16	1.1	52.13	1	52.60	51.70	0.1	17,857	0.00%
2025/04/15	13	53.63	1	54.00	53.70	12	17,775	0.07%
2025/04/11	6	51.04	1	52.30	50.80	5	17,426	0.03%
2025/04/10	0	0.00	1	52.00	51.90	-1	16,998	-0.01%
2025/04/09	2	47.68	2	47.35	47.35	0	16,807	0.00%
2025/04/08	4	53.00	3	52.97	52.60	1	16,820	0.01%
2025/04/07	0	58.40	0	0.00	58.40	0	16,824	0.00%
2025/04/01	0	0.00	1	64.30	64.70	-1	17,132	-0.01%
2025/03/31	2	65.50	5	64.40	64.40	-3	17,261	-0.02%
2025/03/27	9	70.46	0	0.00	69.00	9	17,448	0.05%
2025/03/26	0	0.00	10	70.30	70.30	-10	17,521	-0.06%
2025/03/25	1	70.20	55	70.30	70.20	-54	17,710	-0.30%
2025/03/24	0	0.00	20	71.10	70.90	-20	17,836	-0.11%
2025/03/21	12	71.11	1	71.10	71.00	11	17,978	0.06%
2025/03/20	13	71.03	3	71.40	71.60	10	18,031	0.06%
2025/03/19	10	73.90	10	73.20	72.70	0	17,971	0.00%
2025/03/18	1	73.50	0	0.00	73.50	1	17,823	0.01%
2025/03/17	2	73.70	4	74.10	73.50	-2	17,702	-0.01%
2025/03/14	30	73.87	33	74.80	75.50	-3	17,447	-0.02%
2025/03/13	3	70.50	5	71.22	70.70	-2	16,762	-0.01%
2025/03/12	11	72.11	5	72.52	70.60	6	16,491	0.04%
2025/03/11	3	72.40	3	73.00	73.80	0	16,158	0.00%
2025/03/10	10	73.00	4.2	72.98	73.80	5.8	15,989	0.04%
2025/03/07	14.2	74.68	17.1	72.52	72.40	-2.9	15,743	-0.02%
2025/03/06	16.1	73.61	2	73.70	72.30	14.1	15,295	0.09%
2025/03/05	5	74.46	1	73.99	73.80	4	15,080	0.03%
2025/03/04	16	71.88	13	72.61	75.20	3	14,595	0.02%
2025/03/03	4	71.47	4	70.33	71.40	0	14,179	0.00%
2025/02/27	73	75.38	71.1	76.06	73.70	1.9	13,839	0.01%
2025/02/26	1	73.30	5.1	72.65	71.70	-4.1	12,451	-0.03%
2025/02/25	16	72.43	39	72.24	72.30	-23	12,083	-0.19%
2025/02/24	30	69.81	29.1	70.73	73.10	1	10,951	0.01%
2025/02/21	3	67.87	23	68.67	66.50	-20	9,794	-0.20%
2025/02/20	55	69.70	4	69.05	67.20	51	9,539	0.53%
2025/02/19	7	67.97	5	69.20	69.10	2	8,942	0.02%
2025/02/18	4.1	69.62	21	69.22	70.00	-16.9	8,792	-0.19%
2025/02/17	62	68.89	57	69.29	70.50	5	8,550	0.06%
2025/02/14	70	68.66	10	69.50	65.80	60	7,923	0.76%
2025/02/13	0	0.00	13	64.55	66.60	-13	6,651	-0.20%
2025/02/12	0	0.00	4.6	60.39	60.60	-4.6	6,247	-0.07%
2025/02/04	0	0.00	1	56.30	56.50	-1	6,383	-0.02%
2025/01/16	0	57.10	0	0.00	57.50	0	6,359	0.00%
2025/01/15	0	58.80	0	0.00	57.00	0	6,329	0.00%
2025/01/14	1	58.50	5	59.02	59.40	-4	6,321	-0.06%
2025/01/13	16	59.31	5	59.30	59.10	11	6,236	0.18%
2025/01/10	0	0.00	0	58.12	58.80	0	6,098	0.00%
2025/01/09	0	0.00	10	56.90	55.70	-10	6,019	-0.17%
2025/01/07	0	0.00	0	58.20	57.80	0	5,980	0.00%
2025/01/06	0	0.00	1	57.89	57.60	-1	5,978	-0.02%
2025/01/02	0	58.09	1	58.10	57.90	-1	6,018	-0.02%
2024/12/31	0	0.00	3	58.90	58.10	-3	6,015	-0.05%
2024/12/30	0	0.00	3	58.59	58.90	-3	5,982	-0.05%
2024/12/25	0	0.00	1	56.60	56.60	-1	6,287	-0.02%
2024/12/24	0	0.00	1	54.80	55.40	-1	6,164	-0.02%
2024/12/23	1	53.51	0	0.00	53.80	1	6,012	0.02%
2024/12/20	1	53.01	0	0.00	53.00	1	5,911	0.02%
2024/12/19	10	54.03	0	0.00	53.80	10	5,727	0.17%
2024/12/18	3	56.80	0	0.00	55.40	3	5,522	0.05%
2024/12/16	0	57.20	0	0.00	57.00	0	5,113	0.00%
2024/12/13	0	0.00	10	57.80	57.20	-10	4,962	-0.20%
2024/12/12	0	0.00	1	57.00	57.10	-1	4,842	-0.02%
2024/12/10	1	59.17	5	59.30	57.90	-4	4,744	-0.08%
2024/12/09	3	59.23	0	0.00	59.40	3	4,755	0.06%
2024/12/05	50	57.70	50	57.90	57.90	0	4,668	0.00%
2024/12/04	2	57.80	1	57.70	58.30	1	4,662	0.02%
2024/12/03	0.6	59.48	0	0.00	59.10	0.6	4,665	0.01%
2024/11/29	0	0.00	1.2	59.12	59.60	-1.2	4,634	-0.03%
2024/11/28	0	59.20	0	0.00	59.00	0	4,662	0.00%
2024/11/27	0	0.00	21	58.82	59.60	-21	4,635	-0.45%
2024/11/20	0	0.00	0	60.50	60.20	0	4,464	0.00%
2024/11/19	1	60.20	0	0.00	60.70	1	4,392	0.02%
2024/11/18	0	0.00	0.1	60.00	60.30	-0.1	4,304	0.00%
2024/11/15	0	0.00	7.2	60.44	60.50	-7.2	4,235	-0.17%
2024/11/14	0	0.00	3	60.20	60.50	-3	4,141	-0.07%
2024/11/13	0	59.24	1	59.60	59.50	-1	4,025	-0.02%
2024/11/12	1	58.60	4.5	58.90	58.70	-3.5	3,924	-0.09%
2024/11/11	2	58.65	13	58.76	58.90	-11	3,858	-0.29%
2024/11/08	0	0.00	1.5	57.65	56.70	-1.5	3,730	-0.04%
2024/11/07	1	57.20	0	0.00	57.00	1	3,747	0.03%
2024/11/06	20	57.15	1.5	56.97	57.00	18.5	3,740	0.49%
2024/11/01	0	0.00	4	55.80	56.20	-4	3,813	-0.10%
2024/10/28	3	55.70	0	0.00	55.20	3	3,766	0.08%
2024/10/16	0	0.00	0	54.70	54.90	0	3,953	0.00%
2024/10/09	0.6	54.20	1	54.10	53.80	-0.4	4,183	-0.01%
2024/10/07	1	54.80	0	0.00	55.30	1	4,281	0.02%
2024/10/04	50	55.02	52	55.39	55.80	-2	4,460	-0.04%
2024/10/01	2	56.35	12	56.64	56.60	-10	4,451	-0.22%
2024/09/30	6	56.50	4	56.55	55.80	2	4,477	0.04%
2024/09/27	1	55.10	2	55.45	55.60	-1	4,435	-0.02%
2024/09/26	0	0.00	11	53.60	53.40	-11	4,461	-0.25%
2024/09/25	0	0.00	3	53.67	53.80	-3	4,462	-0.07%
2024/09/24	12	53.20	5	53.14	52.80	7	4,460	0.16%
2024/09/23	0	0.00	4	52.40	52.50	-4	4,637	-0.09%
2024/09/16	0	51.65	0	0.00	51.80	0	5,119	0.00%
2024/09/11	6	50.72	0	0.00	50.90	6	5,303	0.11%
2024/09/09	5	51.00	0	0.00	51.50	5	5,594	0.09%
2024/09/06	1	52.00	0	0.00	51.80	1	5,816	0.02%
2024/09/04	0	0.00	1	51.90	52.00	-1	6,408	-0.02%
2024/09/02	0	53.80	0	0.00	53.50	0	6,735	0.00%
2024/08/30	0	0.00	3	54.77	54.70	-3	6,905	-0.04%
2024/08/26	2	54.90	1.3	54.45	54.00	0.7	7,271	0.01%
2024/08/19	0	0.00	1	52.90	52.90	-1	7,994	-0.01%
2024/08/16	0	53.00	0	0.00	52.90	0	8,082	0.00%
2024/08/12	0	52.40	7	52.54	52.30	-7	8,717	-0.08%
2024/08/09	0	0.00	9	52.43	52.50	-9	8,975	-0.10%
2024/08/05	1	47.95	5	48.50	47.95	-4	12,064	-0.03%
2024/08/02	0	52.80	30	52.00	51.90	-30	13,200	-0.23%
2024/08/01	0	52.60	8	52.98	53.20	-8	13,519	-0.06%
2024/07/31	0	51.60	0	0.00	51.60	0	13,531	0.00%
2024/07/30	30	51.60	5	51.50	51.60	25	13,587	0.18%
2024/07/29	4	50.63	0	0.00	50.50	4	13,586	0.03%
2024/07/26	0	50.70	0	0.00	51.00	0	13,635	0.00%
2024/07/23	1	51.00	0	0.00	51.50	1	13,725	0.01%
2024/07/22	4	50.38	0	0.00	50.70	4	13,775	0.03%
2024/07/19	0	51.60	3	50.70	50.80	-3	13,749	-0.02%
2024/07/18	5	52.54	0	0.00	52.50	5	13,753	0.04%
2024/07/17	0	53.00	0	0.00	52.60	0	13,778	0.00%
2024/07/16	0	53.10	0	0.00	52.60	0	13,919	0.00%
2024/07/15	1	53.00	0	0.00	52.50	1	14,106	0.01%
2024/07/12	7	53.33	0	0.00	53.20	7	14,080	0.05%
2024/07/11	2	54.50	0	0.00	54.00	2	14,058	0.01%
2024/07/10	12	53.34	2	53.60	53.10	10	14,057	0.07%
2024/07/09	5	54.86	0	0.00	53.80	5	14,103	0.04%
2024/07/08	1.6	55.08	0	0.00	54.80	1.6	14,146	0.01%
2024/07/05	1.5	57.57	4	56.80	57.00	-2.5	14,004	-0.02%
2024/07/04	5	59.08	0	0.00	59.00	5	13,885	0.04%
2024/07/03	0	0.00	3	60.63	60.90	-3	13,838	-0.02%
2024/07/02	1	59.50	3.4	58.59	59.50	-2.4	13,551	-0.02%
2024/07/01	1	56.70	0	0.00	56.50	1	13,238	0.01%
2024/06/28	0	0.00	10	56.11	55.80	-10	13,180	-0.08%
2024/06/27	4	55.25	1	55.80	55.50	3	13,138	0.02%
2024/06/26	2	58.65	0	0.00	58.10	2	12,927	0.02%
2024/06/24	1.3	56.55	6	57.00	56.80	-4.7	12,680	-0.04%
2024/06/21	0	0.00	1	57.10	56.20	-1	12,668	-0.01%
2024/06/19	1	56.10	50	56.20	55.60	-49	12,606	-0.39%
2024/06/18	0	0.00	40	55.60	56.00	-40	12,574	-0.32%
2024/06/17	1	55.80	1	56.00	55.80	0	12,620	0.00%
2024/06/14	15	56.85	20	56.85	56.30	-5	12,708	-0.04%
2024/06/13	19	55.35	0	0.00	55.20	19	12,528	0.15%
2024/06/12	6.1	57.22	62	55.42	55.70	-56	12,391	-0.45%
2024/06/11	77	61.51	10	60.20	59.10	67	12,132	0.55%
2024/06/07	0	61.50	2	61.25	61.30	-2	11,895	-0.02%
2024/06/06	20	60.00	65	59.48	60.50	-45	11,796	-0.38%
2024/06/05	0	0.00	2	60.05	59.80	-2	11,822	-0.02%
2024/06/04	3.1	58.43	2	58.50	58.20	1.1	11,751	0.01%
2024/05/31	3	59.77	16	60.80	58.80	-13	11,823	-0.11%
2024/05/30	73	59.77	1	60.00	59.00	72	11,768	0.61%
2024/05/29	67	60.95	3	60.33	59.50	64	11,788	0.54%
2024/05/28	10	60.22	21	60.19	60.70	-11	11,603	-0.09%
2024/05/27	5	58.14	0	0.00	58.70	5	11,599	0.04%
2024/05/24	0	0.00	3	57.50	57.60	-3	11,600	-0.03%
2024/05/23	1	57.20	0	0.00	57.10	1	11,725	0.01%
2024/05/22	0	0.00	1.1	58.47	58.30	-1.1	11,753	-0.01%
2024/05/21	4.3	57.45	1	57.50	57.30	3.3	11,899	0.03%
2024/05/20	0.8	58.19	4	58.30	57.90	-3.2	12,095	-0.03%
2024/05/17	8.1	58.78	0	0.00	57.80	8.1	12,288	0.07%
2024/05/16	5	60.00	8	59.25	60.90	-3	12,071	-0.02%
2024/05/15	2.3	59.92	8	59.31	58.50	-5.7	11,826	-0.05%
2024/05/14	11.3	60.65	19	61.15	60.70	-7.7	11,626	-0.07%
2024/05/13	35.4	62.22	20	63.47	60.20	15.4	11,073	0.14%
2024/05/10	90	59.03	91	60.24	61.30	-1	9,899	-0.01%