陽明 (2609)-永豐金-中和券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
74.8
漲跌
▲1.2
漲幅
+1.63%
成交量
32,384張
產業
上市航運類股
3550人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/07	12	74.52	18.2	74.49	74.80	-6.2	42,173	-0.01%
2025/03/06	2	73.80	7	73.59	73.60	-5	42,341	-0.01%
2025/03/05	1	72.40	4	72.90	73.20	-3	43,076	-0.01%
2025/03/04	0	0.00	11	72.61	72.60	-11	43,522	-0.03%
2025/03/03	1	72.30	7	72.64	72.60	-6	44,938	-0.01%
2025/02/27	7	73.03	1.1	73.90	72.90	5.9	45,340	0.01%
2025/02/26	4.2	74.36	14	74.23	74.10	-9.8	46,537	-0.02%
2025/02/25	3	73.03	14	72.98	73.00	-11	47,362	-0.02%
2025/02/24	9	72.16	10	72.23	72.40	-1	49,070	0.00%
2025/02/21	1	71.50	0.1	71.50	71.40	1	51,815	0.00%
2025/02/20	1	71.40	10	72.28	71.60	-9	53,124	-0.02%
2025/02/19	1	71.50	4.1	71.57	71.70	-3.1	53,550	-0.01%
2025/02/18	0	71.20	3	71.33	71.50	-3	54,487	-0.01%
2025/02/17	3	70.83	3	71.30	71.20	0	54,943	0.00%
2025/02/14	0	0.00	1	70.10	70.30	-1	55,459	0.00%
2025/02/13	2	69.90	6	69.32	70.10	-4	57,077	-0.01%
2025/02/12	2	68.70	6	69.08	68.40	-4	57,548	-0.01%
2025/02/11	2	68.05	3	67.90	67.80	-1	58,521	0.00%
2025/02/10	8	67.60	3	67.67	67.80	5	58,834	0.01%
2025/02/07	1	67.10	2	67.15	67.40	-1	59,167	0.00%
2025/02/06	4	67.18	3	67.10	67.00	1	60,362	0.00%
2025/02/05	8.2	66.43	17.1	67.25	67.70	-8.9	61,166	-0.01%
2025/02/04	8.1	65.22	10	65.06	64.50	-1.9	62,044	0.00%
2025/02/03	6.7	66.69	8	66.75	66.10	-1.3	61,763	0.00%
2025/01/22	3.3	67.45	57	67.59	67.80	-53.7	61,633	-0.09%
2025/01/21	19	68.07	11	67.74	67.00	8	61,752	0.01%
2025/01/20	7.1	67.40	27.2	67.11	67.10	-20.1	61,598	-0.03%
2025/01/17	18.1	69.14	16.2	68.89	68.80	1.9	61,472	0.00%
2025/01/16	21.3	70.02	2	70.30	69.80	19.3	61,358	0.03%
2025/01/15	1	71.00	8	72.09	70.90	-7	61,542	-0.01%
2025/01/14	2	70.76	9	71.90	72.00	-7	62,013	-0.01%
2025/01/13	30.1	70.11	10	70.08	69.90	20.1	62,148	0.03%
2025/01/10	106.1	72.10	146	71.09	72.20	-39.9	62,110	-0.06%	大買/大賣/
2025/01/09	45.6	74.95	15	73.57	72.60	30.6	61,660	0.05%
2025/01/08	8.1	77.76	13	78.02	77.60	-4.9	60,505	-0.01%
2025/01/07	1	76.20	13	77.12	79.00	-12	60,179	-0.02%
2025/01/06	11.1	76.31	2	76.70	76.50	9.1	59,799	0.02%
2025/01/03	2.1	77.50	12	77.13	77.40	-10	59,736	-0.02%
2025/01/02	9.2	76.68	5	76.90	76.60	4.2	59,419	0.01%
2024/12/31	3.1	75.83	1	76.00	75.70	2.1	59,561	0.00%
2024/12/30	17.3	75.78	7	75.61	75.20	10.3	60,825	0.02%
2024/12/27	36.4	76.12	56	76.47	75.70	-19.6	61,384	-0.03%
2024/12/26	19.5	77.18	17	77.41	76.70	2.5	62,320	0.00%
2024/12/25	29.5	78.28	19.1	78.01	77.40	10.4	63,202	0.02%
2024/12/24	18	79.10	53.1	79.31	78.80	-35.1	65,659	-0.05%
2024/12/23	22.2	78.49	17	78.57	78.90	5.2	66,644	0.01%
2024/12/20	21	79.38	18	79.75	79.70	3	67,567	0.00%
2024/12/19	54.1	78.52	56	78.17	78.20	-1.9	65,933	0.00%
2024/12/18	39.1	78.70	33	78.79	78.90	6.1	65,267	0.01%
2024/12/17	7.1	78.80	11.5	79.52	78.70	-4.4	64,761	-0.01%
2024/12/16	66	79.21	33	78.71	78.90	33	64,283	0.05%
2024/12/13	84	80.37	32	80.85	80.40	52	62,876	0.08%
2024/12/12	24.2	78.87	18	78.54	78.60	6.2	61,547	0.01%
2024/12/11	57	80.22	33	79.89	79.20	24	60,937	0.04%
2024/12/10	62	81.92	65.4	81.35	80.50	-3.4	60,168	-0.01%
2024/12/09	23.1	80.23	104.1	80.99	83.00	-81	58,617	-0.14%	大賣/
2024/12/06	15	75.67	5	75.74	75.60	10	55,342	0.02%
2024/12/05	19.1	75.16	5	74.70	74.70	14.1	55,161	0.03%
2024/12/04	3	75.20	46.1	75.39	75.90	-43.1	55,117	-0.08%
2024/12/03	46	75.55	15.1	75.48	75.70	30.9	55,054	0.06%
2024/12/02	4	74.95	15	74.47	74.30	-11	54,654	-0.02%
2024/11/29	15.1	73.05	7	73.14	73.20	8.1	54,427	0.01%
2024/11/28	16	71.98	73	72.30	72.50	-57	53,943	-0.11%
2024/11/27	32.8	72.54	20	71.67	71.70	12.8	53,425	0.02%
2024/11/26	33	76.27	14	76.25	76.20	19	51,952	0.04%
2024/11/25	72.2	76.91	83.1	76.65	76.50	-10.9	51,868	-0.02%
2024/11/22	28.1	77.65	45	77.44	77.50	-16.9	50,914	-0.03%
2024/11/21	87.1	78.88	44.4	78.84	79.30	42.7	49,840	0.09%
2024/11/20	158	77.10	160.3	77.70	77.10	-2.2	47,911	0.00%	大買/大賣/
2024/11/19	9	73.61	36.3	74.14	74.70	-27.3	45,259	-0.06%
2024/11/18	7	72.54	8.1	72.85	72.10	-1.1	44,245	0.00%
2024/11/15	0	0.00	10	72.65	72.20	-10	43,790	-0.02%
2024/11/14	9	71.29	4	71.45	70.80	5	43,333	0.01%
2024/11/13	14	71.76	5	71.66	71.30	9	43,608	0.02%
2024/11/12	59.1	72.29	46.7	72.59	72.10	12.4	43,460	0.03%
2024/11/11	30	71.20	41	71.52	71.80	-11	42,627	-0.03%
2024/11/08	5	72.30	51.8	72.15	71.50	-46.8	42,920	-0.11%
2024/11/07	6.1	69.20	8.2	69.68	69.70	-2.1	42,580	0.00%
2024/11/06	40	70.28	3	70.47	70.80	37	42,602	0.09%
2024/11/05	133	69.53	145.1	70.47	70.70	-12.1	42,786	-0.03%	大買/大賣/
2024/11/04	25	69.45	3	68.47	68.10	22	42,648	0.05%
2024/11/01	25	67.81	59.2	69.71	70.00	-34.2	42,594	-0.08%
2024/10/30	1	67.60	0	0.00	66.40	1	42,286	0.00%
2024/10/29	10	66.66	10	66.80	66.20	0	42,605	0.00%
2024/10/28	25	68.42	1	67.70	68.10	24	42,856	0.06%
2024/10/25	3	67.80	4	67.80	67.80	-1	43,058	0.00%
2024/10/24	4.5	67.13	3	67.60	67.30	1.5	43,163	0.00%
2024/10/23	21	68.40	50	68.46	68.50	-29	43,207	-0.07%
2024/10/22	9	68.38	18.1	68.57	67.80	-9.1	43,583	-0.02%
2024/10/21	2	67.00	37.7	67.51	68.40	-35.7	43,713	-0.08%
2024/10/18	16	65.86	18	65.90	65.90	-2	43,601	0.00%
2024/10/17	57.5	64.89	107	65.35	65.50	-49.5	43,452	-0.11%	大賣/
2024/10/16	23	64.07	23.1	63.71	63.70	0	43,457	0.00%
2024/10/15	11	63.42	3	63.43	63.10	8	43,630	0.02%
2024/10/14	11	63.10	3	63.33	63.30	8	44,213	0.02%
2024/10/11	1	63.30	15	63.42	62.80	-14	44,576	-0.03%
2024/10/09	25.4	62.31	12	62.36	62.50	13.4	44,650	0.03%
2024/10/08	9.1	63.80	31	64.23	63.50	-21.9	44,723	-0.05%
2024/10/07	24.4	63.55	4.5	63.50	64.10	19.9	45,386	0.04%
2024/10/04	89.8	64.17	8	64.51	64.10	81.8	46,296	0.18%
2024/10/01	15	70.27	19	70.81	70.50	-4	45,420	-0.01%
2024/09/30	26	69.30	7	69.36	69.00	19	45,132	0.04%
2024/09/27	27	72.38	40.2	72.33	72.90	-13.2	44,635	-0.03%
2024/09/26	74.1	72.30	128.6	72.81	70.90	-54.5	43,684	-0.12%	大賣/
2024/09/25	49.1	69.00	116.2	69.35	70.40	-67.1	41,313	-0.16%	大賣/
2024/09/24	129	67.45	120.3	67.83	67.60	8.7	39,564	0.02%	大買/大賣/
2024/09/23	1	64.50	42	64.26	64.50	-41	37,671	-0.11%
2024/09/20	1	63.30	3	63.33	63.60	-2	38,079	-0.01%
2024/09/19	1	63.30	4	62.98	63.40	-3	38,812	-0.01%
2024/09/18	22	62.69	2	62.75	62.60	20	39,497	0.05%
2024/09/16	1.1	61.61	0	0.00	61.70	1.1	41,761	0.00%
2024/09/13	2	62.25	2	62.40	62.40	0	42,555	0.00%
2024/09/12	1	62.10	6	62.02	62.00	-5	43,986	-0.01%
2024/09/11	2	61.20	1	61.20	61.30	1	44,485	0.00%
2024/09/10	9	60.42	10	60.84	59.80	-1	45,909	0.00%
2024/09/09	8.1	60.57	3	60.80	60.60	5.1	48,201	0.01%
2024/09/06	1.4	61.43	2	61.90	62.10	-0.6	50,370	0.00%
2024/09/05	1	61.10	8	61.79	61.50	-7	54,137	-0.01%
2024/09/04	23.1	59.83	6	60.50	60.70	17.1	59,230	0.03%
2024/09/03	1.2	62.38	9	62.36	61.80	-7.9	62,553	-0.01%
2024/09/02	18.5	62.66	4	63.10	62.30	14.5	67,649	0.02%
2024/08/30	10	63.90	20	64.10	64.50	-10	71,442	-0.01%
2024/08/29	0.1	62.70	0	0.00	62.90	0.1	72,503	0.00%
2024/08/28	4.1	62.70	5	62.72	62.60	-1	75,295	0.00%
2024/08/27	8	62.95	3	63.70	62.70	5	80,365	0.01%
2024/08/26	8	64.81	17	64.42	64.20	-9	80,319	-0.01%
2024/08/23	15.1	63.73	11	63.88	63.60	4.1	80,354	0.01%
2024/08/22	6	63.67	7	63.89	63.70	-1	80,874	0.00%
2024/08/21	10	63.88	9	63.79	63.70	1	81,654	0.00%
2024/08/20	7	64.07	3	64.60	63.70	4	81,682	0.00%
2024/08/19	8	63.76	4	63.95	63.70	4	81,476	0.00%
2024/08/16	16	64.11	22	64.28	63.80	-6	81,622	-0.01%
2024/08/15	20	63.52	25	63.45	63.80	-5	81,353	-0.01%
2024/08/14	56	62.41	60	61.46	61.60	-4	80,912	0.00%
2024/08/13	58	61.95	87	61.75	61.80	-29	81,032	-0.04%
2024/08/12	63	62.23	30.1	62.09	63.50	32.9	85,062	0.04%
2024/08/09	44	61.87	53.5	62.12	60.80	-9.5	87,798	-0.01%
2024/08/08	25	62.00	25.3	61.96	61.20	-0.2	94,830	0.00%
2024/08/07	53	62.23	45	62.66	63.60	8	98,810	0.01%
2024/08/06	23.1	61.85	5.4	63.18	61.10	17.7	104,523	0.02%
2024/08/05	41.1	60.91	40	61.15	60.00	1.1	106,461	0.00%
2024/08/02	48.1	65.61	27	64.77	64.10	21.1	106,869	0.02%
2024/08/01	19	64.37	5	64.70	64.60	14	107,135	0.01%
2024/07/31	13.1	63.04	15	63.03	63.40	-1.9	107,083	0.00%
2024/07/30	16.1	61.45	58	60.62	62.30	-42	107,424	-0.04%
2024/07/29	7	60.11	6	60.42	60.00	1	108,143	0.00%
2024/07/26	53	59.80	0	0.00	60.30	53	109,053	0.05%
2024/07/23	19	60.51	18.1	60.89	60.80	0.9	111,862	0.00%
2024/07/22	12.2	58.20	31	58.63	58.60	-18.8	114,730	-0.02%
2024/07/19	4.1	60.16	8	60.77	60.20	-3.9	114,172	0.00%
2024/07/18	6.1	62.00	9	62.09	61.80	-2.9	114,049	0.00%
2024/07/17	0.4	62.24	19	62.28	61.90	-18.7	113,909	-0.02%
2024/07/16	16.1	63.20	12	63.82	62.40	4.1	114,301	0.00%
2024/07/15	13.3	63.56	13.4	63.40	63.10	-0.1	114,770	0.00%
2024/07/12	7	63.94	12	63.50	64.00	-5	114,184	0.00%
2024/07/11	27	65.36	16	65.58	65.10	11	113,780	0.01%
2024/07/10	11	65.97	7.3	65.63	65.10	3.7	113,798	0.00%
2024/07/09	21.1	66.02	9	66.41	65.20	12.1	113,470	0.01%
2024/07/08	52.4	67.65	15	68.20	67.50	37.4	112,626	0.03%
2024/07/05	37.6	72.65	3	72.47	72.30	34.6	111,216	0.03%
2024/07/04	20.1	74.38	100	74.03	73.80	-79.9	110,779	-0.07%
2024/07/03	24.2	75.47	19	76.37	74.80	5.2	110,428	0.00%
2024/07/02	17.2	73.82	4.5	73.96	74.10	12.7	109,694	0.01%
2024/07/01	59.2	74.66	33	74.76	73.70	26.2	109,279	0.02%
2024/06/28	32.1	74.63	16	75.56	74.60	16.1	108,377	0.01%
2024/06/27	22	75.66	33	75.41	75.20	-11	107,922	-0.01%
2024/06/26	49	75.76	21.1	75.06	75.00	27.9	107,423	0.03%
2024/06/25	77	75.99	91	75.39	76.50	-14	106,758	-0.01%
2024/06/24	43.2	74.59	67	74.86	74.20	-23.8	105,780	-0.02%
2024/06/21	58	77.27	39	78.46	75.90	19	105,449	0.02%
2024/06/20	71	76.58	59.2	76.32	76.70	11.8	103,009	0.01%
2024/06/19	53	75.85	48.4	76.09	75.00	4.6	102,277	0.00%
2024/06/18	23	73.93	20.1	74.12	74.10	3	100,961	0.00%
2024/06/17	86.2	74.23	145.2	74.43	73.70	-59	100,571	-0.06%	大賣/
2024/06/14	172.3	75.29	112.1	74.34	75.40	60.3	99,141	0.06%	大買/大賣/
2024/06/13	128.6	72.92	120.5	73.23	72.40	8	97,069	0.01%	大買/大賣/
2024/06/12	88.1	71.85	89	72.60	70.90	-0.9	95,585	0.00%
2024/06/11	266.4	81.71	271	81.10	74.70	-4.7	92,009	-0.01%	大買/大賣/
2024/06/07	143.3	83.11	141.1	83.38	82.90	2.2	87,019	0.00%	大買/大賣/
2024/06/06	195.7	82.22	196.2	82.93	83.70	-0.5	83,616	0.00%	大買/大賣/
2024/06/05	103.3	80.40	133.6	80.31	80.40	-30.3	78,688	-0.04%	大買/大賣/
2024/06/04	108.4	75.22	104.1	75.01	75.70	4.2	75,295	0.01%	大買/大賣/
2024/06/03	94.6	74.27	153.2	74.51	75.90	-58.7	74,088	-0.08%	大賣/
2024/05/31	269.9	76.75	113.7	75.88	71.50	156.3	71,518	0.22%	大買/大賣/鉅額交易
2024/05/30	6	78.32	17	77.68	78.30	-11	66,738	-0.02%
2024/05/29	25.1	77.76	29.1	80.30	77.20	-4	66,931	-0.01%
2024/05/28	38	79.64	16	79.47	79.50	22	66,688	0.03%
2024/05/27	42.7	76.08	11.3	76.66	78.30	31.4	66,564	0.05%
2024/05/24	10	73.04	12.1	73.27	73.50	-2.1	66,061	0.00%
2024/05/23	0	0.00	5.4	71.95	71.30	-5.4	65,927	-0.01%
2024/05/22	12.1	71.06	14.4	72.20	72.00	-2.4	66,285	0.00%
2024/05/21	2.1	70.61	2.1	70.70	71.40	0	67,030	0.00%
2024/05/20	5	71.80	6.8	72.35	72.50	-1.7	67,811	0.00%
2024/05/17	13.5	72.13	15.5	72.32	71.00	-2	67,821	0.00%
2024/05/16	238.2	73.40	201.8	73.24	74.10	36.4	67,308	0.05%	大買/大賣/
2024/05/15	71	70.68	105.6	71.00	71.40	-34.5	62,532	-0.06%	大賣/
2024/05/14	237.3	69.57	283.9	70.83	71.30	-46.6	59,266	-0.08%	大買/大賣/
2024/05/13	20	66.08	105.2	66.34	66.60	-85.2	51,583	-0.17%	大賣/
2024/05/10	77	58.80	143.4	59.95	60.60	-66.4	47,517	-0.14%	大賣/
2024/05/09	33	54.68	97.2	54.36	55.10	-64.2	41,522	-0.15%
2024/05/08	52	52.96	89.5	53.01	52.20	-37.5	38,724	-0.10%
2024/05/07	24	52.10	85.2	52.24	52.50	-61.2	37,648	-0.16%
2024/05/06	11.3	50.24	9	50.72	50.60	2.3	36,577	0.01%
2024/05/03	82.4	50.53	41	50.66	50.40	41.4	36,422	0.11%
2024/05/02	66.6	51.77	28	51.30	51.30	38.6	35,869	0.11%
2024/04/30	61	51.91	28.2	52.08	52.20	32.9	34,907	0.09%
2024/04/29	93	53.81	84.1	53.76	52.90	9	34,260	0.03%
2024/04/26	45.6	49.42	84.1	50.26	51.80	-38.5	31,859	-0.12%
2024/04/25	2	46.80	6	46.74	47.10	-4	28,881	-0.01%
2024/04/24	0	0.00	5	46.59	46.70	-5	29,490	-0.02%
2024/04/23	3	45.50	1	45.90	45.85	2	30,084	0.01%
2024/04/22	11	46.42	13	46.45	45.60	-2	31,047	-0.01%
2024/04/19	13	45.34	48.3	44.87	45.15	-35.3	31,099	-0.11%
2024/04/18	1	43.75	0	0.00	43.80	1	31,794	0.00%
2024/04/17	1	43.90	6	43.96	43.95	-5	32,544	-0.02%
2024/04/16	36.2	44.11	0	0.00	43.80	36.2	35,643	0.10%
2024/04/15	4.1	44.74	4	45.08	45.20	0.1	38,172	0.00%
2024/04/12	1	44.85	5	45.26	45.20	-4	39,648	-0.01%
2024/04/11	1	44.80	12	45.08	45.00	-11	42,860	-0.03%
2024/04/10	4.3	44.79	0	0.00	44.40	4.3	47,471	0.01%
2024/04/09	12	45.18	18	45.26	44.95	-6	49,252	-0.01%
2024/04/08	6	43.91	52	44.93	45.10	-46	51,653	-0.09%
2024/04/03	15	43.86	0	0.00	43.80	15	51,965	0.03%
2024/04/02	6	44.18	4	44.34	44.45	2	52,810	0.00%
2024/04/01	3.1	44.32	1	44.70	44.30	2.1	54,419	0.00%
2024/03/29	2.1	44.38	6	44.35	44.40	-3.9	57,040	-0.01%
2024/03/28	7	44.12	2	44.50	44.10	5	61,145	0.01%
2024/03/27	0	0.00	1	44.60	44.15	-1	66,969	0.00%
2024/03/26	67	44.84	19	44.18	44.15	48	72,282	0.07%
2024/03/25	3	45.63	7.1	45.61	45.60	-4.1	74,413	-0.01%
2024/03/22	10	45.19	10.1	45.10	45.15	-0.1	78,776	0.00%
2024/03/21	3	45.73	50.1	45.96	45.45	-47.1	82,392	-0.06%
2024/03/20	40.1	45.15	14	45.30	44.95	26.1	82,759	0.03%
2024/03/19	3	45.67	2	45.60	45.30	1	82,606	0.00%
2024/03/18	10.3	45.28	3	45.20	45.15	7.3	82,626	0.01%
2024/03/15	53.9	46.09	53	46.50	46.50	0.9	82,622	0.00%
2024/03/14	6	48.02	63	47.77	47.75	-57	81,884	-0.07%
2024/03/13	3	48.87	47	49.32	48.70	-44	81,628	-0.05%
2024/03/12	8	48.81	5.3	48.92	48.95	2.7	81,399	0.00%
2024/03/11	0	0.00	3.2	48.34	48.60	-3.2	81,293	0.00%