台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)
可現股當沖
  • 股價
    86.6
  • 漲跌
    ▲2.1
  • 漲幅
    +2.49%
  • 成交量
    12,557
  • 產業
    上市 航運類股
  • 2392人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
萬海 (2615)籌碼相關-永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/091286.321686.6286.60-414,685-0.03%
2025/05/08184.60385.1084.50-214,664-0.01%
2025/05/07885.851285.5886.00-414,568-0.03%
2025/05/06285.10585.5885.70-314,494-0.02%
2025/05/0500.001083.9683.90-1014,495-0.07%
2025/05/02983.878.583.9183.100.514,4430.00%
2025/04/301.182.294.582.2982.50-3.414,447-0.02%
2025/04/29582.56382.1782.20214,4450.01%
2025/04/28182.4000.0082.30114,4640.01%
2025/04/2510.582.311082.7382.200.514,4920.00%
2025/04/241782.622382.4081.80-614,386-0.04%
2025/04/232381.722081.7181.60314,3210.02%
2025/04/22381.30781.4380.40-414,125-0.03%
2025/04/211481.611580.1382.10-113,895-0.01%
2025/04/181582.591883.9883.20-313,749-0.02%
2025/04/172180.34681.4379.301513,2010.11%
2025/04/1619.582.991283.3483.307.513,2060.06%
2025/04/1540.384.2259.284.6886.00-18.912,846-0.15%
2025/04/141.381.100.181.2081.201.211,7170.01%
2025/04/114.169.91170.9973.903.111,3730.03%
2025/04/1000.00367.2067.20-311,435-0.03%
2025/04/092.263.0300.0061.102.211,6780.02%
2025/04/08067.8000.0067.80011,4780.00%
2025/04/07075.3000.0075.30011,4120.00%
2025/04/02182.400.183.3583.600.911,5080.01%
2025/04/01080.201.180.1581.90-1.111,485-0.01%
2025/03/310.378.6100.0078.200.311,4680.00%
2025/03/281.581.51181.8082.200.511,4740.00%
2025/03/261.183.3000.0083.301.111,6130.01%
2025/03/25284.5000.0084.20211,7370.02%
2025/03/24085.3000.0084.60011,8470.00%
2025/03/21486.231086.5086.10-611,974-0.05%
2025/03/20287.60187.4088.00111,7170.01%
2025/03/19288.002088.2588.00-1811,809-0.15%
2025/03/18687.2712.387.4987.80-6.311,812-0.05%
2025/03/170.185.505.683.8886.20-5.511,752-0.05%
2025/03/14581.58681.8882.60-111,844-0.01%
2025/03/132.181.86380.6380.10-112,585-0.01%
2025/03/1225.881.65381.2381.0022.812,5570.18%
2025/03/11184.60285.6585.70-112,298-0.01%
2025/03/10786.362.186.1486.004.912,3100.04%
2025/03/071587.4810.387.4787.904.712,3410.04%
2025/03/0600.000.286.1286.30-0.212,2940.00%
2025/03/05085.00585.7085.50-512,573-0.04%
2025/03/0400.00184.7084.60-112,812-0.01%
2025/03/0300.00185.0085.00-113,384-0.01%
2025/02/261786.792185.9285.50-414,069-0.03%
2025/02/2500.001385.7285.80-1314,491-0.09%
2025/02/24184.608.185.5085.60-7.115,417-0.05%
2025/02/211084.30284.1084.00816,7630.05%
2025/02/2000.00684.9384.20-617,183-0.03%
2025/02/1900.00085.0085.00017,4480.00%
2025/02/1800.00384.4384.90-317,918-0.02%
2025/02/17083.5910.184.4984.40-1018,188-0.06%
2025/02/1400.001081.2082.30-1018,347-0.05%
2025/02/1300.00780.0080.80-719,062-0.04%
2025/02/12277.81579.5678.30-319,606-0.02%
2025/02/111178.4510.176.8077.000.920,4530.00%
2025/02/10777.20676.8376.50120,9600.00%
2025/02/07374.5000.0075.10321,4100.01%
2025/02/06374.9300.0074.60322,6860.01%
2025/02/05174.60275.8075.80-124,3860.00%
2025/02/043.172.30371.4371.500.125,4230.00%
2025/02/031.173.1300.0073.201.125,4860.00%
2025/01/20874.80574.9074.70326,0440.01%
2025/01/17175.3013.576.0676.60-12.526,171-0.05%
2025/01/160.276.071575.7076.40-14.826,338-0.06%
2025/01/151.177.72777.9477.50-5.926,732-0.02%
2025/01/14578.4000.0078.40527,0830.02%
2025/01/1311.377.86177.9077.9010.327,3790.04%
2025/01/1000.00379.0080.90-327,816-0.01%
2025/01/094.280.811180.5080.00-6.827,955-0.02%
2025/01/08184.1000.0084.00127,7720.00%
2025/01/07284.2000.0084.30227,9580.01%
2025/01/06484.20384.2084.50127,9960.00%
2025/01/0319.485.63385.8384.7016.428,2890.06%
2025/01/02383.776.183.6183.60-3.128,397-0.01%
2024/12/31280.60280.9081.10029,1040.00%
2024/12/303.281.24180.6080.502.229,8460.01%
2024/12/271.581.30781.2081.00-5.530,878-0.02%
2024/12/250.581.932582.8083.00-24.533,461-0.07%
2024/12/240.182.20182.4082.10-0.935,5820.00%
2024/12/23281.3000.0082.00237,9350.01%
2024/12/20181.701481.5082.30-1339,416-0.03%
2024/12/1911.280.69281.3080.809.239,5580.02%
2024/12/180.281.0300.0081.400.239,5660.00%
2024/12/170.181.80281.3082.20-1.939,5610.00%
2024/12/1618.180.984.179.9679.601439,6070.04%
2024/12/135.282.8900.0082.205.239,4000.01%
2024/12/1213.882.2000.0081.7013.839,3490.03%
2024/12/116.183.7300.0082.906.139,3000.02%
2024/12/1018.185.1426.184.9084.50-839,332-0.02%
2024/12/095187.925487.7786.10-339,141-0.01%
2024/12/061084.79385.4384.00738,4330.02%
2024/12/0512.284.63185.1084.2011.238,3720.03%
2024/12/041.185.53585.6086.30-438,376-0.01%
2024/12/0312.185.15684.9786.106.138,5020.02%
2024/12/02683.93384.3083.40338,3420.01%
2024/11/2970.784.675283.0283.0018.738,4730.05%
2024/11/2835.185.1830.184.4583.80538,6800.01%
2024/11/2747.684.934085.6684.507.638,4700.02%
2024/11/261690.12690.8889.701037,9100.03%
2024/11/2520.192.0510.192.8090.701037,9210.03%
2024/11/221593.822294.1493.60-737,730-0.02%
2024/11/212297.291597.4795.80737,2980.02%
2024/11/205998.043796.2194.802236,3220.06%
2024/11/192193.133192.7493.30-1035,041-0.03%
2024/11/183191.442291.1390.90934,7560.03%
2024/11/1523.192.363291.9290.50-8.934,624-0.03%
2024/11/141690.24290.8089.801434,4030.04%
2024/11/13692.232.391.5690.603.734,5790.01%
2024/11/1230.294.002392.7091.307.234,7540.02%
2024/11/1141.194.5421.293.2094.302034,8070.06%
2024/11/085094.8749.494.8693.700.634,7550.00%
2024/11/073091.2940.591.3391.80-10.534,903-0.03%
2024/11/062494.2331.593.9093.60-7.534,962-0.02%
2024/11/053994.0338.694.5594.700.435,3370.00%
2024/11/045293.643694.0689.801634,8980.05%
2024/11/013290.1142.191.5994.20-10.133,867-0.03%
2024/10/30286.15387.1085.70-133,3260.00%
2024/10/29586.88486.6585.70133,4920.00%
2024/10/282188.402388.1688.60-233,530-0.01%
2024/10/251186.92787.2986.90433,4290.01%
2024/10/24886.73587.7086.00333,4460.01%
2024/10/231088.43787.8787.70333,4450.01%
2024/10/2214.188.222089.2687.60-5.933,552-0.02%
2024/10/21587.382587.6187.90-2033,427-0.06%
2024/10/181785.99985.5685.30833,4120.02%
2024/10/1729.185.8622.185.4886.40733,2750.02%
2024/10/161382.367.582.8882.205.532,9970.02%
2024/10/15481.680.282.0081.103.833,0390.01%
2024/10/14982.00682.2582.00333,3460.01%
2024/10/11683.65483.4583.00233,4540.01%
2024/10/095.283.89884.0383.00-2.833,604-0.01%
2024/10/08986.19985.9285.50033,6390.00%
2024/10/0769.286.215986.6585.7010.233,8580.03%
2024/10/0417.389.79689.6589.3011.333,8720.03%
2024/10/011999.671499.3199.20533,6370.01%
2024/09/3015.4100.9616100.6198.00-0.632,9580.00%
2024/09/2730.4106.3932.2105.82107.50-1.832,265-0.01%
2024/09/2650.1102.8951.6103.24102.00-1.531,4220.00%
2024/09/25162.293.81169.495.8099.70-7.230,038-0.02% 大買/大賣/
2024/09/2410384.82147.887.5590.70-44.827,949-0.16% 大買/大賣/
2024/09/23782.31782.4182.50026,8760.00%
2024/09/201081.251680.6381.10-627,305-0.02%
2024/09/190.380.33080.2081.000.328,0260.00%
2024/09/18180.30280.0980.50-128,9000.00%
2024/09/16178.20878.2878.30-730,633-0.02%
2024/09/13177.80178.2079.20031,4760.00%
2024/09/12478.30178.4077.70332,6730.01%
2024/09/111076.551276.8876.80-233,220-0.01%
2024/09/10775.06274.9074.10534,5000.01%
2024/09/09575.56175.7075.20435,5080.01%
2024/09/06478.35378.6778.20136,1480.00%
2024/09/05179.90379.5778.80-237,345-0.01%
2024/09/048.176.32777.2078.701.139,1310.00%
2024/09/031680.331679.8479.50040,8750.00%
2024/09/021580.4700.0079.501543,1410.03%
2024/08/302080.813081.4282.90-1043,791-0.02%
2024/08/29478.65179.0079.20343,6780.01%
2024/08/281578.501278.3378.10345,4760.01%
2024/08/2714.178.18678.8078.308.145,8170.02%
2024/08/26981.4026.181.3379.90-17.145,676-0.04%
2024/08/230.179.50180.3079.50-0.945,6350.00%
2024/08/221080.19780.0179.70345,9270.01%
2024/08/211280.11279.5080.401046,2090.02%
2024/08/20880.448.280.7979.20-0.246,2170.00%
2024/08/191079.77980.8079.50146,0540.00%
2024/08/162580.882680.4880.80-145,9670.00%
2024/08/1517.180.222080.2580.40-2.945,678-0.01%
2024/08/142379.031978.1977.70445,2460.01%
2024/08/1358.179.80478.9579.1054.144,8150.12%
2024/08/121680.3329.181.3282.50-13.144,178-0.03%
2024/08/0918.478.486180.7277.20-42.645,149-0.09%
2024/08/084680.841980.7978.802749,0840.06%
2024/08/072780.882781.2584.20050,5370.00%
2024/08/063978.682079.8679.601951,1070.04%
2024/08/05776.87877.1875.00-151,1910.00%
2024/08/022980.3426.181.5879.702.951,1180.01%
2024/08/01979.781579.4379.70-650,658-0.01%
2024/07/311376.472376.3777.90-1050,404-0.02%
2024/07/301073.991074.4876.20050,3100.00%
2024/07/29573.28573.8072.90050,4410.00%
2024/07/262272.572172.8973.90150,5530.00%
2024/07/232773.2227.173.6174.20-0.150,7170.00%
2024/07/22570.7316.271.1471.00-11.250,851-0.02%
2024/07/19572.56471.4071.10150,4420.00%
2024/07/18173.60273.9574.00-150,1320.00%
2024/07/17674.105.873.8773.500.249,9840.00%
2024/07/163077.081277.0575.101849,7770.04%
2024/07/1535.176.943576.5777.900.149,5530.00%
2024/07/1213.175.54375.7076.4010.149,1360.02%
2024/07/1123.177.082177.0777.302.148,8050.00%
2024/07/1035.177.291376.3276.1022.148,6070.05%
2024/07/091177.911377.6277.20-248,2580.00%
2024/07/0823.276.9018.377.2978.004.947,6420.01%
2024/07/0533.384.082384.1783.7010.346,7000.02%
2024/07/041887.115185.3586.40-3346,213-0.07%
2024/07/036787.398587.9287.60-1845,858-0.04%
2024/07/02104.185.5410285.9784.802.145,2910.00% 大買/大賣/
2024/07/015686.614588.6486.001144,7990.02%
2024/06/2862.389.2859.389.6388.603.144,0300.01%
2024/06/278189.508289.6089.20-143,6310.00%
2024/06/2626.290.671490.4989.0012.243,0910.03%
2024/06/2520.190.111890.9391.702.142,4230.00%
2024/06/2435.289.791490.7988.8021.241,5320.05%
2024/06/219293.56142.795.5292.30-50.740,591-0.12% 大賣/
2024/06/203992.241992.2792.102038,6430.05%
2024/06/195892.064292.5890.001637,7710.04%
2024/06/1823.289.931889.5488.805.236,4800.01%
2024/06/17162.190.25165.191.0889.10-335,801-0.01% 大買/大賣/
2024/06/1438.187.598688.0692.80-47.934,396-0.14%
2024/06/134484.7242.185.6784.401.933,3440.01%
2024/06/12303.485.94346.281.3183.00-42.732,877-0.13% 大買/大賣/
2024/06/11220.293.13141.189.4688.2079.131,7800.25% 大買/大賣/
2024/06/0714998.60155.998.9496.20-6.929,937-0.02% 大買/大賣/
2024/06/0670.192.6649.292.5896.8020.927,9580.07%
2024/06/0500.0055.187.2788.00-55.125,592-0.22%
2024/06/041080.0814.380.3880.00-4.324,729-0.02%
2024/06/033280.2936.280.9882.00-4.224,299-0.02%
2024/05/316.284.02286.5079.704.222,4560.02%
2024/05/30485.5010.286.8287.50-6.122,077-0.03%
2024/05/291687.991.689.5585.6014.421,9530.07%
2024/05/284.286.87885.2087.00-3.821,736-0.02%
2024/05/27277.253.279.2682.10-1.221,665-0.01%
2024/05/2400.00874.2974.90-821,326-0.04%
2024/05/23671.17271.1071.10421,1280.02%
2024/05/2200.002.171.1371.20-2.121,144-0.01%
2024/05/21468.980.269.1068.803.821,1030.02%
2024/05/2000.000.169.6070.80-0.121,0960.00%
2024/05/170.171.170.369.5070.00-0.221,0370.00%
2024/05/16070.307.470.7971.90-7.320,902-0.04%
2024/05/1514869.50121.769.5970.5026.320,6050.13% 大買/大賣/
2024/05/14169.671.4513372.0368.4036.619,0050.19% 大買/大賣/
2024/05/133769.033369.7470.10413,9100.03%
萬海重砸約250億元買4艘新船 未來5年將迎來34艘船舶Anue鉅亨-15天前
萬海 相關文章