加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)
可現股當沖
  • 股價
    27.60
  • 漲跌
    ▼0.10
  • 漲幅
    -0.36%
  • 成交量
    2,172張
  • 產業
    上市 航運類股

  • 912人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台灣高鐵 (2633)籌碼相關－永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和 券商分點個股進出

永豐金-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/07127.6500.0027.6013,4730.03%
2025/03/06227.8500.0027.7023,4820.06%
2025/03/04027.6000.0027.6503,4940.00%
2025/03/03127.8500.0027.8013,4480.03%
2025/02/271427.8400.0027.50143,4050.41%
2025/02/26228.08728.1528.15-53,462-0.14%
2025/02/25327.9500.0027.9533,4650.09%
2025/02/24128.0000.0028.2013,4700.03%
2025/02/21227.950.128.1027.901.93,4730.05%
2025/02/20428.05028.2028.1043,4510.12%
2025/02/18128.10728.0528.20-63,468-0.17%
2025/02/17528.2000.0028.1053,4960.14%
2025/02/14228.10528.1028.05-33,510-0.09%
2025/02/13127.9000.0028.0013,5370.03%
2025/02/11527.6500.0027.7553,5010.14%
2025/02/07127.8500.0027.8513,5210.03%
2025/02/06728.060.127.9028.156.93,5240.20%
2025/01/2200.00027.5027.3503,4720.00%
2025/01/1700.00227.1027.15-23,417-0.06%
2025/01/14126.50126.7026.7003,3400.00%
2025/01/100.126.600.126.6526.600.13,2280.00%
2025/01/08427.1500.0027.0043,1360.13%
2025/01/061827.4000.0027.40182,9140.62%
2025/01/0300.00227.4527.35-22,864-0.07%
2024/12/17128.0000.0028.2512,9060.03%
2024/12/16128.1000.0028.0512,8630.04%
2024/12/12128.3500.0028.2512,8770.03%
2024/12/10128.6000.0028.5512,9660.03%
2024/12/050.128.3500.0028.250.12,9540.00%
2024/12/04128.2000.0028.2012,9510.03%
2024/12/0300.00228.3028.55-22,975-0.07%
2024/11/29128.3000.0028.2512,9630.03%
2024/11/28128.4500.0028.5013,0710.03%
2024/11/25228.6800.0028.7523,0700.07%
2024/11/21128.6000.0028.6012,8900.03%
2024/11/20228.8000.0028.9522,8920.07%
2024/11/1800.00928.9528.95-92,940-0.31%
2024/11/13128.5500.0028.5013,1490.03%
2024/11/08228.8500.0028.8023,1410.06%
2024/11/07428.9000.0028.9043,1810.13%
2024/11/06129.00829.1029.00-73,182-0.22%
2024/10/1800.00229.3529.35-23,712-0.05%
2024/10/1700.00229.1029.05-23,790-0.05%
2024/10/15129.1500.0029.2513,9280.03%
2024/10/08229.2000.0029.2024,1270.05%
2024/10/04529.3800.0029.5054,1400.12%
2024/10/01229.5000.0029.6524,1310.05%
2024/09/27729.6100.0029.7074,2180.17%
2024/09/1200.001129.6129.70-114,638-0.24%
2024/09/1100.00229.5529.30-24,623-0.04%
2024/09/05129.2500.0029.0014,6040.02%
2024/09/04129.1000.0029.0014,6270.02%
2024/09/031029.3500.0029.35104,5960.22%
2024/08/28229.3800.0029.5024,5370.04%
2024/08/21129.6000.0029.6514,8310.02%
2024/08/19429.931030.0029.80-64,858-0.12%
2024/08/1600.002.129.8729.85-2.14,806-0.04%
2024/08/15329.2500.0029.1534,6860.06%
2024/08/1200.001529.2529.30-154,732-0.32%
2024/08/07329.0700.0029.3034,8400.06%
2024/08/0600.00229.1529.05-24,801-0.04%
2024/08/054.628.99229.0028.902.64,7340.05%
2024/08/02329.7200.0029.8534,6470.06%
2024/07/31429.951329.9029.75-94,695-0.19%
2024/07/30529.601529.6029.85-104,662-0.21%
2024/07/2300.00329.7529.90-34,636-0.06%
2024/07/2200.00729.5529.65-74,614-0.15%
2024/07/1900.00329.7029.65-34,545-0.07%
2024/07/18929.5500.0029.9094,4700.20%
2024/07/171.529.6700.0029.601.54,3960.03%
2024/07/161129.8500.0029.85114,3740.25%
2024/07/151.530.70630.7130.65-4.54,375-0.10%
2024/07/12430.402430.6730.75-204,288-0.47%
2024/07/1100.00230.5530.55-24,246-0.05%
2024/07/10130.5500.0030.5014,3050.02%
2024/07/0800.00530.7530.75-54,281-0.12%
2024/07/0400.00430.6030.65-44,245-0.09%
2024/07/0300.00430.6030.40-44,217-0.09%
2024/07/0100.004.130.5530.40-4.14,096-0.10%
2024/06/2800.002130.4230.40-214,024-0.52%
2024/06/27329.821130.2430.25-83,894-0.20%
2024/06/263.129.9300.0029.903.13,8220.08%
2024/06/25030.10730.1030.05-73,818-0.18%
2024/06/2100.00129.9529.95-13,817-0.03%
2024/06/1900.00130.0029.85-13,778-0.03%
2024/06/17129.9000.0029.9013,7340.03%
2024/06/122.129.8200.0029.802.14,0250.05%
2024/06/110.129.9000.0029.800.14,0300.00%
2024/06/07030.0000.0030.1504,0660.00%
2024/06/06229.8500.0030.0024,0740.05%
2024/06/05029.8500.0029.8004,0880.00%
2024/05/301029.7600.0029.65103,9940.25%
2024/05/292129.8900.0029.85213,9490.53%
2024/05/278.329.9700.0029.958.34,0390.21%
2024/05/24130.0500.0030.0514,0100.02%
2024/05/231030.1900.0030.10103,9810.25%
2024/05/21130.1500.0030.1513,9560.03%
2024/05/20230.53530.5530.55-33,914-0.08%
2024/05/1700.00630.5530.40-63,912-0.15%
2024/05/1600.001030.4830.45-103,879-0.26%
2024/05/13130.45530.4530.50-43,764-0.11%
2024/05/0900.00530.3030.25-53,692-0.14%
2024/05/08230.2500.0030.3523,6940.05%
2024/05/0600.001630.3330.50-163,629-0.44%
2024/05/0200.001230.1030.05-123,534-0.34%
2024/04/2300.00130.1029.75-13,548-0.03%
2024/04/2200.00030.0029.9503,5540.00%
2024/04/191129.3700.0029.30113,4890.32%
2024/04/171029.6000.0029.60103,3500.30%
2024/04/16529.7500.0029.5553,3130.15%
2024/04/1500.006030.1030.00-603,219-1.86%
2024/04/11030.0500.0030.1503,2240.00%
2024/04/1000.00130.1030.15-13,216-0.03%
2024/03/2900.00630.2830.10-63,279-0.18%
2024/03/28030.20330.2530.15-33,256-0.09%
2024/03/276030.0400.0030.00603,2201.86%
2024/03/26130.0000.0030.0013,2010.03%
2024/03/2500.001130.2830.10-113,182-0.35%
2024/03/2200.00130.0029.95-13,154-0.03%
2024/03/2100.002730.0029.95-273,144-0.86%
2024/03/20429.7800.0029.7543,1770.13%
2024/03/19329.8700.0029.8033,1870.09%
2024/03/1800.00130.2030.25-13,123-0.03%
2024/03/151029.88830.3530.3523,1120.06%
2024/03/14530.000.129.9730.104.92,9300.17%
2024/03/1300.00730.0930.15-72,907-0.24%
2024/03/12529.95130.0530.0542,8420.14%
高鐵董事會通過人事案 鄭光遠接任董座即日起生效UDN聯合新聞網－17天前
台灣高鐵前董事長江耀宗任職近9年，於今年1月9日卸任，行政院昨天核定，由現任總經理鄭光遠接任高鐵董事長一職。高鐵今天召開......詳全文
高鐵代理董事長鄭光遠真除 19日董事會確認UDN聯合新聞網－18天前
交通部今天表示，台灣高鐵公司代理董事長鄭光遠已獲行政院核定真除，將於明天台灣高鐵董事會完成確認程序...詳全文
傳鄭光遠真除接高鐵董座 交通部：暫無接到消息UDN聯合新聞網－23天前
台灣高鐵前董事長江耀宗今年1月9日無預警傳出卸任，由該公司總經理鄭光遠代理。有消息指出，台灣高鐵董事長將由現任代理董事長......詳全文
台灣高鐵 相關文章