台灣高鐵 (2633)-永豐金-中和券商分點個股進出

台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)

可現股當沖

股價
30.35
漲跌
--
漲幅
0.00%
成交量
4,260張
產業
上市航運類股
904人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣高鐵 (2633)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	30.25	0	0.00	30.35	2	3,694	0.05%
2024/05/06	0	0.00	16	30.33	30.50	-16	3,629	-0.44%
2024/05/02	0	0.00	12	30.10	30.05	-12	3,534	-0.34%
2024/04/23	0	0.00	1	30.10	29.75	-1	3,548	-0.03%
2024/04/22	0	0.00	0	30.00	29.95	0	3,554	0.00%
2024/04/19	11	29.37	0	0.00	29.30	11	3,489	0.32%
2024/04/17	10	29.60	0	0.00	29.60	10	3,350	0.30%
2024/04/16	5	29.75	0	0.00	29.55	5	3,313	0.15%
2024/04/15	0	0.00	60	30.10	30.00	-60	3,219	-1.86%
2024/04/11	0	30.05	0	0.00	30.15	0	3,224	0.00%
2024/04/10	0	0.00	1	30.10	30.15	-1	3,216	-0.03%
2024/03/29	0	0.00	6	30.28	30.10	-6	3,279	-0.18%
2024/03/28	0	30.20	3	30.25	30.15	-3	3,256	-0.09%
2024/03/27	60	30.04	0	0.00	30.00	60	3,220	1.86%
2024/03/26	1	30.00	0	0.00	30.00	1	3,201	0.03%
2024/03/25	0	0.00	11	30.28	30.10	-11	3,182	-0.35%
2024/03/22	0	0.00	1	30.00	29.95	-1	3,154	-0.03%
2024/03/21	0	0.00	27	30.00	29.95	-27	3,144	-0.86%
2024/03/20	4	29.78	0	0.00	29.75	4	3,177	0.13%
2024/03/19	3	29.87	0	0.00	29.80	3	3,187	0.09%
2024/03/18	0	0.00	1	30.20	30.25	-1	3,123	-0.03%
2024/03/15	10	29.88	8	30.35	30.35	2	3,112	0.06%
2024/03/14	5	30.00	0.1	29.97	30.10	4.9	2,930	0.17%
2024/03/13	0	0.00	7	30.09	30.15	-7	2,907	-0.24%
2024/03/12	5	29.95	1	30.05	30.05	4	2,842	0.14%
2024/03/08	1	29.95	0	0.00	29.90	1	2,815	0.04%
2024/03/06	0	0.00	3	30.05	29.70	-3	2,766	-0.11%
2024/03/04	15	29.82	7	29.85	29.80	8	2,859	0.28%
2024/03/01	2	29.85	0	0.00	29.90	2	2,870	0.07%
2024/02/29	0	0.00	3	29.55	30.20	-3	2,824	-0.11%
2024/02/27	1	29.50	0	0.00	29.50	1	2,689	0.04%
2024/02/26	0	0.00	1	29.55	29.50	-1	2,685	-0.04%
2024/02/23	0	0.00	0.1	29.50	29.40	-0.1	2,687	0.00%
2024/02/22	10	29.48	0	0.00	29.35	10	2,713	0.37%
2024/02/21	1	29.50	0	0.00	29.45	1	2,677	0.04%
2024/02/20	3	29.33	0	0.00	29.35	3	2,686	0.11%
2024/02/16	2	29.40	0	0.00	29.45	2	2,726	0.07%
2024/02/15	3	29.33	0	0.00	29.35	3	2,717	0.11%
2024/01/29	1	29.70	0	0.00	29.80	1	2,681	0.04%
2024/01/26	1	29.70	2	29.70	29.85	-1	2,691	-0.04%
2024/01/25	1	29.55	0	0.00	29.60	1	2,710	0.04%
2024/01/22	0	0.00	2	29.60	29.70	-2	2,807	-0.07%
2024/01/19	0	0.00	3	29.35	29.70	-3	2,868	-0.10%
2024/01/18	3	29.38	0	0.00	29.35	3	2,973	0.10%
2024/01/17	2	29.50	0	0.00	29.30	2	2,977	0.07%
2024/01/16	12	29.94	0	0.00	29.85	12	2,909	0.41%
2024/01/12	1	30.05	0	0.00	30.25	1	2,969	0.03%
2024/01/11	2	30.10	0	0.00	30.05	2	2,994	0.07%
2024/01/05	8	30.01	0.2	30.05	30.15	7.8	3,060	0.25%
2024/01/02	0	0.00	2	30.70	30.80	-2	3,088	-0.06%
2023/12/29	0	0.00	10	30.69	30.70	-10	3,097	-0.32%
2023/12/28	0	30.65	7	30.61	30.65	-7	3,101	-0.22%
2023/12/27	0	30.50	0	0.00	30.50	0	3,075	0.00%
2023/12/26	2	30.40	0	0.00	30.45	2	3,073	0.07%
2023/12/22	2	30.10	0	0.00	30.15	2	3,060	0.07%
2023/12/19	3	30.10	0	0.00	30.15	3	3,049	0.10%
2023/12/18	5	30.20	0	0.00	30.15	5	3,105	0.16%
2023/12/14	0	0.00	5	30.70	30.40	-5	3,068	-0.16%
2023/12/11	0	0.00	3	30.45	30.45	-3	3,327	-0.09%
2023/12/06	0	0.00	2	30.20	30.10	-2	3,347	-0.06%
2023/12/05	0	0.00	2	30.15	30.15	-2	3,348	-0.06%
2023/12/01	1	29.95	0	0.00	29.95	1	3,340	0.03%
2023/11/29	6	29.86	0	0.00	29.85	6	3,341	0.18%
2023/11/27	4	29.93	0	0.00	29.85	4	3,346	0.12%
2023/11/24	3	30.05	0	0.00	29.90	3	3,334	0.09%
2023/11/21	0	0.00	3	30.40	30.40	-3	3,343	-0.09%
2023/11/17	0	0.00	12	30.35	30.30	-12	3,289	-0.36%
2023/11/16	0	0.00	6	30.30	30.30	-6	3,254	-0.18%
2023/11/15	1	30.05	0	0.00	30.15	1	3,240	0.03%
2023/11/09	1	29.90	0	0.00	29.85	1	3,244	0.03%
2023/11/08	0	0.00	5	30.20	30.25	-5	3,278	-0.15%
2023/11/07	0	0.00	0	30.15	30.25	0	3,267	0.00%
2023/11/01	2	29.45	0	0.00	29.50	2	3,288	0.06%
2023/10/30	2	29.60	0	0.00	29.60	2	3,424	0.06%
2023/10/26	0	29.30	0	0.00	29.15	0	3,287	0.00%
2023/10/25	3	29.53	0	0.00	29.65	3	3,193	0.09%
2023/10/23	1	29.55	0	0.00	29.50	1	3,143	0.03%
2023/10/20	1	29.60	3	29.65	29.60	-2	3,131	-0.06%
2023/10/19	1	30.10	0	0.00	30.05	1	3,081	0.03%
2023/10/18	1	30.15	0	0.00	30.20	1	3,075	0.03%
2023/10/17	1	30.35	0	0.00	30.35	1	3,067	0.03%
2023/10/16	0	30.35	0	0.00	30.30	0	3,084	0.00%
2023/10/12	1	30.05	0	0.00	30.45	1	3,158	0.03%
2023/10/05	3	29.95	0	0.00	29.85	3	3,196	0.09%
2023/10/04	3	29.88	0	0.00	29.85	3	3,229	0.09%
2023/09/21	1	29.95	0	0.00	29.85	1	3,596	0.03%
2023/09/19	2	30.37	0	0.00	30.20	2	3,584	0.06%
2023/09/18	3	30.68	0	30.90	30.55	3	3,576	0.08%
2023/09/15	0	0.00	9	31.05	30.80	-9	3,581	-0.25%
2023/09/14	0	0.00	7	30.48	30.55	-7	3,402	-0.21%
2023/09/13	20	29.90	3	30.25	30.25	17	3,336	0.51%
2023/09/11	1	29.75	0	0.00	29.80	1	3,355	0.03%
2023/09/07	1	29.60	0	0.00	29.60	1	3,424	0.03%
2023/09/06	0.2	29.80	0	0.00	29.55	0.2	3,467	0.01%
2023/09/05	1	29.70	0	0.00	29.75	1	3,470	0.03%
2023/09/04	1	29.90	0	0.00	29.80	1	3,419	0.03%
2023/08/31	10	29.93	0	0.00	29.75	10	3,461	0.29%
2023/08/30	0.1	29.85	1	29.85	29.90	-1	3,408	-0.03%
2023/08/28	1	29.94	0	0.00	29.50	1	3,485	0.03%
2023/08/25	2	29.93	3	30.00	29.85	-1	3,678	-0.03%
2023/08/24	0	29.55	0	0.00	29.60	0	3,689	0.00%
2023/08/23	0.1	29.55	0	0.00	29.45	0.1	3,763	0.00%
2023/08/17	7	29.15	0	0.00	29.15	7	4,006	0.17%
2023/08/15	0.1	29.40	0	0.00	29.20	0.1	4,134	0.00%
2023/08/11	0.1	29.80	0	0.00	29.80	0.1	4,642	0.00%
2023/08/10	1	29.75	0	0.00	29.70	1	4,863	0.02%
2023/08/08	0	0.00	3	30.00	29.95	-3	5,046	-0.06%
2023/08/07	2.1	29.83	0	0.00	29.90	2.1	5,030	0.04%
2023/08/04	2	29.88	0	0.00	29.80	2	5,035	0.04%
2023/08/01	0.1	30.35	0	0.00	30.20	0.1	4,914	0.00%
2023/07/28	0	0.00	0.1	30.35	30.15	-0.1	4,931	0.00%
2023/07/27	1	30.30	0	0.00	30.30	1	4,914	0.02%
2023/07/20	0	0.00	6	30.52	30.50	-6	4,982	-0.12%
2023/07/17	1	30.15	0	0.00	30.15	1	4,948	0.02%
2023/07/13	1.1	30.76	0	0.00	30.25	1.1	4,957	0.02%
2023/07/12	1	30.75	0	0.00	30.80	1	4,956	0.02%
2023/07/11	1	30.90	0.6	31.05	31.20	0.4	4,949	0.01%
2023/07/10	0.1	31.25	0	0.00	31.20	0.1	5,036	0.00%
2023/07/07	1	31.10	32	31.15	31.05	-31	5,016	-0.62%
2023/07/06	0	31.70	68	31.58	31.55	-68	4,966	-1.37%
2023/07/05	2	32.18	5	32.20	32.15	-3	4,855	-0.06%
2023/07/04	0	32.25	0	0.00	32.25	0	4,854	0.00%
2023/07/03	0	32.25	0	0.00	32.40	0	4,858	0.00%
2023/06/27	1	32.40	1	32.30	32.25	0	4,796	0.00%
2023/06/20	0	0.00	1	32.40	32.40	-1	4,859	-0.02%
2023/06/16	2	32.43	2	32.38	32.45	0	4,855	0.00%
2023/06/14	2	32.43	0	0.00	32.35	2	4,924	0.04%
2023/06/13	0.6	32.55	7.4	32.54	32.60	-6.8	4,904	-0.14%
2023/06/12	2	32.57	0	0.00	32.50	2	4,936	0.04%
2023/06/09	0	32.90	0	0.00	32.90	0	4,939	0.00%
2023/06/08	2	32.65	0	0.00	32.70	2	4,955	0.04%
2023/06/07	1	33.00	0	0.00	33.00	1	5,038	0.02%
2023/06/05	1	32.80	0	0.00	32.80	1	5,112	0.02%
2023/06/01	0	32.55	0	0.00	32.65	0	5,288	0.00%
2023/05/31	2	32.30	0	0.00	32.55	2	5,290	0.04%
2023/05/30	0	32.70	1	32.80	32.75	-1	5,108	-0.02%
2023/05/29	13	32.39	0	0.00	32.40	13	5,129	0.25%
2023/05/25	5	32.90	0	0.00	32.90	5	5,117	0.10%
2023/05/24	0	33.15	0	0.00	33.20	0	5,080	0.00%
2023/05/23	1	32.95	2	33.25	33.30	-1	5,021	-0.02%
2023/05/22	0	33.00	0	0.00	32.95	0	4,966	0.00%
2023/05/19	0	0.00	4	32.75	32.60	-4	4,902	-0.08%
2023/05/18	56	33.48	1	32.70	32.70	55	4,814	1.14%
2023/05/17	67	33.07	8	32.62	33.30	59	4,601	1.28%
2023/05/16	5	32.10	1	32.30	32.25	4	4,258	0.09%
2023/05/15	0	0.00	4	31.26	31.80	-4	4,032	-0.10%
2023/05/12	0	0.00	10	30.86	30.90	-10	3,819	-0.26%
2023/05/11	0.1	31.00	0	0.00	30.75	0.1	3,818	0.00%
2023/05/09	0	0.00	1	31.15	31.15	-1	3,819	-0.03%
2023/05/08	8	31.20	0	0.00	31.25	8	3,838	0.21%
2023/05/05	0	0.00	1	31.10	31.00	-1	3,838	-0.03%
2023/05/02	11	31.06	0	0.00	31.20	11	3,976	0.28%
2023/04/28	0	0.00	1	31.05	31.05	-1	4,043	-0.02%
2023/04/25	0	0.00	10	30.75	30.75	-10	4,088	-0.24%
2023/04/24	10	30.95	0	0.00	30.95	10	4,096	0.24%
2023/04/20	2	30.50	0	0.00	30.65	2	4,119	0.05%
2023/04/19	0	0.00	2	30.93	30.75	-2	4,138	-0.05%
2023/04/18	0	0.00	2	31.10	31.10	-2	4,123	-0.05%
2023/04/17	0	0.00	3	31.07	31.15	-3	4,101	-0.07%
2023/04/14	0	0.00	22	30.93	30.90	-22	4,034	-0.55%
2023/04/13	1.3	30.50	32	30.83	30.90	-30.8	4,011	-0.77%
2023/04/12	3	30.40	0	0.00	30.50	3	3,876	0.08%
2023/04/11	2	30.30	10	30.35	30.40	-8	3,856	-0.21%
2023/04/06	0	0.00	4	30.30	30.20	-4	3,799	-0.11%
2023/03/30	0.1	30.05	8	30.20	30.15	-7.9	3,775	-0.21%
2023/03/28	0	0.00	1	29.90	29.90	-1	3,785	-0.03%
2023/03/23	3	29.90	0	0.00	30.00	3	4,014	0.07%
2023/03/20	0	0.00	10	29.60	29.50	-10	4,093	-0.24%
2023/03/17	1	29.30	0	0.00	29.40	1	4,116	0.02%
2023/03/14	1	29.55	1	29.70	29.60	0	3,989	0.00%
2023/03/13	1	29.80	1	29.85	29.95	0	3,978	0.00%
2023/03/10	14	29.89	1	30.05	29.90	13	3,968	0.33%
2023/03/09	1	30.50	2	30.40	30.35	-1	3,903	-0.03%
2023/03/08	0	0.00	0.1	30.50	30.50	-0.1	3,970	0.00%
2023/03/07	1	30.40	1.1	30.17	30.35	-0.1	3,919	0.00%
2023/03/06	3	30.07	2.2	30.04	30.05	0.9	3,871	0.02%
2023/03/03	2	29.40	0	0.00	29.45	2	3,761	0.05%
2023/03/01	4	29.34	0	0.00	29.30	4	3,740	0.11%
2023/02/24	1	29.40	11	29.44	29.40	-10	3,679	-0.27%
2023/02/23	0.1	29.30	8	29.40	29.25	-7.9	3,633	-0.22%
2023/02/21	3	29.20	0	0.00	29.25	3	3,602	0.08%
2023/02/20	0	0.00	19	29.24	29.30	-19	3,659	-0.52%
2023/02/08	5	28.90	0	0.00	28.95	5	3,795	0.13%
2023/02/07	7	28.95	0	0.00	28.90	7	3,793	0.18%
2023/02/03	0	0.00	1	29.25	29.35	-1	3,728	-0.03%
2023/02/01	0	0.00	5	29.40	29.35	-5	3,665	-0.14%
2023/01/31	0	0.00	1	29.05	29.20	-1	3,621	-0.03%
2023/01/30	1	29.00	2	29.35	29.20	-1	3,560	-0.03%
2023/01/17	0.1	29.00	0	0.00	29.10	0.1	3,464	0.00%
2023/01/16	2.1	28.90	0	0.00	28.95	2.1	3,432	0.06%
2023/01/13	0	0.00	5	29.00	28.80	-5	3,434	-0.15%
2023/01/12	16	28.70	0	0.00	28.65	16	3,432	0.47%
2023/01/11	8	29.00	0	0.00	28.90	8	3,418	0.23%
2023/01/10	1.1	29.15	6	29.24	29.30	-5	3,432	-0.14%
2023/01/09	0	0.00	7	29.21	29.20	-7	3,422	-0.20%
2023/01/06	0	0.00	11	28.95	29.00	-11	3,411	-0.32%
2023/01/05	0.1	28.90	5	28.95	28.85	-5	3,416	-0.14%
2023/01/04	0	0.00	7	28.89	28.85	-7	3,409	-0.21%
2023/01/03	3	28.50	0	0.00	28.80	3	3,430	0.09%
2022/12/29	15	28.67	0	0.00	28.60	15	3,451	0.43%
2022/12/28	1	28.85	0	0.00	28.95	1	3,455	0.03%
2022/12/27	1.1	28.95	1	29.05	28.95	0.1	3,488	0.00%
2022/12/23	1	28.75	0	0.00	28.75	1	3,557	0.03%
2022/12/19	3.1	28.90	0	0.00	29.05	3.1	3,608	0.08%
2022/12/15	0	0.00	6	29.02	29.15	-6	3,477	-0.17%
2022/12/14	0	0.00	4	28.84	28.95	-4	3,395	-0.12%
2022/12/09	1	28.40	0	0.00	28.50	1	3,384	0.03%
2022/12/08	1	28.25	0	0.00	28.30	1	3,376	0.03%
2022/12/06	1	28.30	0	0.00	28.30	1	3,387	0.03%
2022/12/01	0	0.00	1	28.65	28.65	-1	3,334	-0.03%
2022/11/30	0	0.00	15	28.95	28.95	-15	3,289	-0.46%
2022/11/29	1	28.30	0	0.00	28.40	1	3,165	0.03%
2022/11/28	5	28.10	0	0.00	28.05	5	3,149	0.16%
2022/11/25	3	28.50	0	0.00	28.55	3	3,126	0.10%
2022/11/17	5	28.20	0	0.00	28.25	5	3,106	0.16%
2022/11/08	1	27.90	0	0.00	28.05	1	2,887	0.03%
2022/11/04	1	27.45	0	0.00	27.80	1	2,881	0.03%
2022/11/03	1	27.60	0	0.00	27.65	1	2,877	0.03%
2022/10/25	0.1	27.45	0	0.00	27.55	0.1	2,983	0.00%
2022/10/21	0	0.00	2	27.55	27.40	-2	2,979	-0.07%
2022/10/20	2	27.05	0	0.00	27.40	2	2,974	0.07%
2022/10/19	1.1	27.76	0	0.00	27.55	1.1	2,947	0.04%
2022/10/18	0	0.00	2	27.85	28.15	-2	2,920	-0.07%
2022/10/17	2	27.55	0	0.00	27.35	2	2,884	0.07%
2022/10/06	0	0.00	4	28.45	28.60	-4	3,139	-0.13%
2022/09/30	0	0.00	3	28.30	28.50	-3	3,311	-0.09%
2022/09/28	3	28.15	0	0.00	28.00	3	3,310	0.09%
2022/09/26	3	27.95	3	27.85	27.90	0	3,288	0.00%
2022/09/23	1	28.35	0	0.00	28.35	1	3,270	0.03%
2022/09/22	3	28.47	0	0.00	28.50	3	3,303	0.09%
2022/09/19	4	28.69	0	0.00	28.60	4	3,307	0.12%
2022/09/16	0	0.00	2	29.15	29.15	-2	3,333	-0.06%
2022/09/15	0.1	28.80	0	0.00	28.75	0.1	3,241	0.00%
2022/09/12	0.1	28.90	5	28.85	29.00	-5	3,165	-0.16%
2022/09/08	0.1	28.50	0	0.00	28.60	0.1	3,217	0.00%
2022/09/05	1	28.40	0	0.00	28.40	1	3,210	0.03%
2022/08/31	0.1	28.95	0	0.00	29.20	0.1	3,233	0.00%
2022/08/25	1	28.75	0	0.00	28.75	1	3,218	0.03%
2022/08/24	0	28.95	0	0.00	28.85	0	3,221	0.00%
2022/08/23	0.1	28.80	0	0.00	28.95	0.1	3,427	0.00%
2022/08/19	1	29.00	2	28.95	29.20	-1	3,485	-0.03%
2022/08/16	0.1	29.00	0	0.00	28.95	0.1	3,534	0.00%
2022/08/12	0.1	28.90	6	28.85	28.85	-6	3,616	-0.16%
2022/08/10	1.1	28.80	4	28.80	28.70	-2.9	3,682	-0.08%
2022/08/09	0.1	29.05	4	29.05	29.05	-4	3,716	-0.11%
2022/08/08	5	28.90	0	0.00	28.75	5	3,734	0.13%
2022/08/03	2	28.70	0	0.00	28.70	2	3,867	0.05%
2022/08/02	1	28.70	0	0.00	28.95	1	3,908	0.03%
2022/08/01	0	29.05	0	0.00	29.00	0	3,926	0.00%
2022/07/27	2	29.20	2	29.25	29.25	0	3,948	0.00%
2022/07/20	6	29.26	5	29.04	29.00	1	4,029	0.02%
2022/07/18	20	29.15	15	29.30	29.45	5	3,999	0.13%
2022/07/15	0	0.00	1	29.35	29.30	-1	3,957	-0.03%
2022/07/14	11	29.09	15	29.39	29.30	-4	3,930	-0.10%
2022/07/13	0	0.00	4	28.90	28.90	-4	3,759	-0.11%
2022/07/08	5	28.35	5	28.65	28.60	0	3,620	0.00%
2022/07/07	0	28.10	1	27.85	28.10	-1	3,567	-0.03%
2022/07/06	0	0.00	1	27.55	27.65	-1	3,530	-0.03%
2022/07/05	1.1	28.04	0	0.00	28.05	1.1	3,515	0.03%
2022/07/04	0.1	27.80	0	0.00	27.70	0.1	3,519	0.00%
2022/07/01	1	28.05	0	0.00	27.55	1	3,549	0.03%
2022/06/30	0	0.00	2	28.15	28.05	-2	3,563	-0.06%
2022/06/29	0	28.20	2	28.28	28.45	-2	3,525	-0.06%
2022/06/28	1	28.00	3	28.00	28.15	-2	3,489	-0.06%
2022/06/27	5	28.23	2	28.15	28.15	3	3,517	0.09%
2022/06/23	0	0.00	2	27.80	27.50	-2	3,434	-0.06%
2022/06/20	2	27.55	1	27.35	27.35	1	3,416	0.03%
2022/06/17	0	0.00	1	27.75	27.75	-1	3,406	-0.03%
2022/06/06	0	28.15	0	0.00	28.20	0	3,439	0.00%
2022/06/02	0	28.00	0	0.00	28.15	0	3,523	0.00%
2022/05/31	0.1	28.14	0	0.00	27.70	0.1	3,647	0.00%
2022/05/27	0.1	28.10	0	0.00	28.15	0.1	3,498	0.00%
2022/05/25	2	28.00	0	0.00	28.00	2	3,579	0.06%
2022/05/20	0	27.65	0	0.00	27.85	0	3,594	0.00%
2022/05/17	0	27.25	0	0.00	27.15	0	3,719	0.00%
2022/05/16	0	0.00	1	26.85	27.10	-1	3,691	-0.03%
2022/04/27	1	28.00	0	0.00	28.00	1	3,740	0.03%
2022/04/18	0	0.00	4	28.28	28.20	-4	3,836	-0.10%
2022/04/15	1	28.35	0	0.00	28.40	1	3,838	0.03%
2022/04/14	0	0.00	2	28.65	28.65	-2	3,841	-0.05%
2022/04/12	1	28.20	0	0.00	28.35	1	3,810	0.03%
2022/04/11	1	28.30	0	0.00	28.30	1	3,797	0.03%
2022/04/08	1	28.55	0	0.00	28.40	1	3,767	0.03%
2022/04/01	2	28.75	0	0.00	28.65	2	3,728	0.05%
2022/03/24	0	0.00	0	29.00	29.00	0	3,703	0.00%
2022/03/14	0	0.00	2	28.50	28.70	-2	3,899	-0.05%
2022/03/10	1	28.60	0	0.00	28.65	1	3,951	0.03%
2022/03/09	1	28.25	0	0.00	28.20	1	3,972	0.03%
2022/03/08	1	28.10	0	0.00	28.05	1	4,013	0.02%
2022/03/07	2	28.53	0	0.00	28.50	2	3,964	0.05%
2022/03/02	0	0.00	1	29.35	29.55	-1	4,289	-0.02%
2022/03/01	0	0.00	1	29.40	29.50	-1	4,511	-0.02%
2022/02/25	0	0.00	6	29.00	29.55	-6	4,548	-0.13%
2022/02/24	3	29.08	6	29.03	29.00	-3	4,470	-0.07%
2022/02/23	1	29.15	0	0.00	29.15	1	4,498	0.02%
2022/02/17	2	29.48	1	29.45	29.50	1	4,710	0.02%
2022/02/16	1	29.10	0	0.00	29.05	1	4,603	0.02%
2022/02/14	1	28.90	0	0.00	29.00	1	4,605	0.02%
2022/02/10	1	29.10	0	0.00	29.20	1	4,715	0.02%
2022/02/08	3	28.65	0	0.00	28.60	3	4,712	0.06%
2022/02/07	2	28.50	0	0.00	28.40	2	4,703	0.04%
2022/01/25	0	0.00	1	28.25	28.15	-1	4,681	-0.02%
2022/01/24	0	0.00	5	28.25	28.45	-5	4,593	-0.11%
2022/01/20	2	28.80	0	0.00	28.85	2	4,513	0.04%
2022/01/12	0	0.00	2	29.30	29.35	-2	4,298	-0.05%
2022/01/10	2	29.25	0	0.00	29.20	2	4,374	0.05%
2022/01/07	3	29.20	0	0.00	29.35	3	4,393	0.07%
2021/12/28	3	29.60	0	0.00	29.60	3	4,531	0.07%
2021/12/22	0	0.00	1	29.35	29.35	-1	4,658	-0.02%
2021/12/17	0	29.35	0	0.00	29.15	0	4,654	0.00%
2021/12/16	1	29.20	0	0.00	29.45	1	4,569	0.02%
2021/12/15	0	0.00	2	29.20	29.15	-2	4,654	-0.04%
2021/12/08	0	0.00	1	29.75	29.75	-1	4,602	-0.02%
2021/11/30	1	29.75	0	0.00	29.65	1	4,428	0.02%
2021/11/26	0	0.00	1	30.30	30.05	-1	4,078	-0.02%
2021/11/25	9	30.30	4	30.50	30.60	5	3,994	0.13%
2021/11/24	0	0.00	7	29.91	29.95	-7	3,739	-0.19%
2021/11/23	4	29.70	1	29.80	29.60	3	3,665	0.08%
2021/11/19	3	29.65	2	29.55	29.40	1	3,579	0.03%
2021/11/18	0	0.00	1	29.30	29.35	-1	3,531	-0.03%
2021/11/12	2	29.10	0	0.00	29.20	2	3,471	0.06%
2021/11/09	1	29.05	1	29.35	29.35	0	3,603	0.00%
2021/11/08	0	0.00	4	29.10	29.15	-4	3,517	-0.11%
2021/11/04	0	0.00	2	28.90	29.00	-2	3,519	-0.06%
2021/11/02	2	29.00	2	29.13	28.95	0	3,476	0.00%
2021/11/01	1	29.05	0	0.00	29.00	1	3,435	0.03%
2021/10/21	0	0.00	5	29.40	29.35	-5	3,498	-0.14%
2021/10/19	1	29.40	1	29.50	29.35	0	3,699	0.00%
2021/10/07	2	29.20	1	29.15	29.15	1	3,704	0.03%
2021/10/05	0	0.00	1	29.05	29.00	-1	3,641	-0.03%
2021/09/29	4	29.55	0	0.00	29.60	4	3,609	0.11%
2021/09/22	0	0.00	0	29.65	29.35	0	3,673	0.00%
2021/09/17	0	0.00	1	30.05	29.20	-1	3,572	-0.03%
2021/09/15	0	0.00	1	29.95	30.00	-1	3,484	-0.03%
2021/09/10	0	0.00	5	29.75	29.75	-5	3,691	-0.14%
2021/09/01	0	0.00	2	30.15	30.15	-2	4,071	-0.05%
2021/08/30	0	0.00	1	29.75	30.00	-1	4,102	-0.02%
2021/08/25	0	0.00	1	29.90	30.00	-1	4,210	-0.02%
2021/08/24	0	0.00	2	29.68	29.80	-2	4,251	-0.05%
2021/08/19	0	0.00	1	29.15	29.05	-1	4,446	-0.02%
2021/08/16	0	0.00	6.5	29.26	29.10	-6.5	4,374	-0.15%
2021/08/10	2	29.90	0	0.00	29.95	2	4,522	0.04%
2021/08/09	0	0.00	2	30.03	30.10	-2	4,708	-0.04%
2021/08/03	1	30.20	0	0.00	30.40	1	5,437	0.02%
2021/08/02	0	0.00	2	30.35	30.35	-2	5,501	-0.04%
2021/07/28	0	0.00	6	29.90	29.90	-6	5,600	-0.11%
2021/07/27	5	30.35	0	0.00	30.15	5	5,673	0.09%
2021/07/26	0	0.00	5	30.70	30.55	-5	5,761	-0.09%
2021/07/23	0	0.00	1	30.35	30.90	-1	5,757	-0.02%
2021/07/19	1	30.05	0	0.00	30.15	1	5,792	0.02%
2021/07/15	5	29.75	0	0.00	29.85	5	5,958	0.08%
2021/07/09	5	29.65	5	29.85	29.85	0	6,341	0.00%
2021/07/07	0	29.90	0	0.00	29.90	0	6,382	0.00%
2021/06/30	0	0.00	1	29.95	29.90	-1	6,573	-0.02%
2021/06/28	1	29.85	0	0.00	30.05	1	6,745	0.01%
2021/06/25	0	0.00	9	30.00	30.05	-9	6,797	-0.13%
2021/06/23	0	0.00	1	30.00	30.00	-1	6,835	-0.01%
2021/06/22	1	29.85	0.1	30.00	29.70	0.9	6,812	0.01%
2021/06/21	0	0.00	1	29.50	29.45	-1	6,801	-0.01%
2021/06/18	3	29.10	0	0.00	29.00	3	6,780	0.04%
2021/06/16	0	29.85	0	0.00	29.55	0	6,722	0.00%
2021/06/07	1	29.20	0	0.00	29.20	1	6,996	0.01%
2021/06/01	0	0.00	2	29.93	29.95	-2	7,048	-0.03%
2021/05/31	1	28.90	5	29.36	29.45	-4	7,120	-0.06%
2021/05/28	1	28.95	0	0.00	28.90	1	7,173	0.01%
2021/05/26	1	28.15	0	0.00	28.25	1	7,304	0.01%
2021/05/24	1	28.15	0	0.00	28.10	1	7,517	0.01%
2021/05/21	3	28.02	0	0.00	28.10	3	7,633	0.04%
2021/05/20	1	28.16	0	0.00	28.15	1	7,651	0.01%
2021/05/18	12	27.67	15	27.47	27.85	-3	7,698	-0.04%
2021/05/17	4.1	27.18	2	27.05	27.00	2.1	7,688	0.03%
2021/05/14	3	28.53	0	0.00	28.85	3	7,554	0.04%
2021/05/13	2.1	28.50	0	0.00	28.30	2.1	7,532	0.03%
2021/05/12	5.1	28.76	2	29.58	28.65	3.1	7,417	0.04%
2021/05/11	12.1	30.59	0	0.00	30.10	12.1	7,151	0.17%
2021/05/07	0	0.00	16	30.89	31.00	-16	7,155	-0.22%
2021/05/06	5.1	30.46	0	0.00	30.60	5.1	7,185	0.07%
2021/05/05	1.1	30.54	2	30.55	30.55	-0.9	7,199	-0.01%
2021/05/04	11	30.65	0	0.00	30.35	11	7,239	0.15%
2021/05/03	1	30.90	1	30.90	30.75	0	7,182	0.00%
2021/04/23	3	31.15	1	31.05	31.20	2	7,490	0.03%
2021/04/22	0	0.00	2	31.25	31.25	-2	7,521	-0.03%
2021/04/21	4	31.50	2	31.40	31.35	2	7,460	0.03%
2021/04/20	21	31.55	3	31.47	31.55	18	7,485	0.24%
2021/04/19	5	31.01	21	31.16	31.25	-16	7,449	-0.21%
2021/04/16	1	30.80	0.5	30.80	30.90	0.5	7,421	0.01%
2021/04/15	7	30.63	1	30.60	30.60	6	7,513	0.08%
2021/04/14	2	30.68	4	30.60	30.65	-2	7,534	-0.03%
2021/04/13	3	30.78	3.3	30.76	30.70	-0.3	7,633	0.00%
2021/04/12	4	30.75	1	30.75	30.85	3	7,651	0.04%
2021/04/09	6	30.89	0	0.00	30.90	6	7,706	0.08%
2021/04/08	1	30.95	4	31.00	31.00	-3	7,763	-0.04%
2021/04/07	5	30.86	0	0.00	31.00	5	7,769	0.06%
2021/04/06	3	30.88	4	31.04	30.85	-1	7,797	-0.01%
2021/04/01	2	31.05	2	31.15	31.10	0	7,933	0.00%
2021/03/31	1.1	31.30	14	31.23	31.45	-13	7,876	-0.16%
2021/03/30	1	31.00	7	31.01	31.00	-6	7,810	-0.08%
2021/03/29	5	30.71	0	0.00	30.85	5	7,880	0.06%
2021/03/26	7	30.59	1	30.50	30.50	6	7,962	0.08%
2021/03/24	2	30.60	0	0.00	30.70	2	8,075	0.02%
2021/03/23	5	30.55	0	0.00	30.55	5	8,033	0.06%
2021/03/22	2	30.80	0	0.00	30.75	2	8,075	0.02%
2021/03/19	1	30.45	0	0.00	31.20	1	8,107	0.01%
2021/03/18	2	30.93	6	30.85	30.80	-4	8,015	-0.05%
2021/03/16	1	30.65	0	0.00	30.65	1	8,002	0.01%
2021/03/15	2	30.70	0	0.00	30.70	2	8,046	0.02%
2021/03/12	1	30.75	0	0.00	30.80	1	8,125	0.01%
2021/03/09	0	0.00	12	30.74	30.75	-12	8,363	-0.14%
2021/03/04	4	30.85	2	30.58	30.40	2	8,620	0.02%
2021/03/03	0	0.00	1	30.90	31.00	-1	8,552	-0.01%
2021/03/02	0.1	30.60	0	0.00	30.50	0.1	8,487	0.00%
2021/02/26	0	0.00	10	30.84	30.15	-10	8,495	-0.12%
2021/02/25	2	30.95	1	30.95	31.00	1	8,286	0.01%
2021/02/24	1	30.65	0	0.00	30.65	1	8,213	0.01%
2021/02/23	3	30.63	0	0.00	30.70	3	8,214	0.04%
2021/02/22	2	30.10	2	30.00	30.05	0	8,151	0.00%
2021/02/19	3.2	29.99	0	0.00	30.00	3.2	8,149	0.04%
2021/02/18	5	29.93	0	0.00	29.85	5	8,177	0.06%
2021/02/17	0.1	29.70	0	0.00	29.80	0.1	8,166	0.00%
2021/02/05	0	0.00	30	29.35	29.40	-30	8,095	-0.37%
2021/02/04	1	28.90	0	0.00	29.20	1	8,069	0.01%
2021/02/02	10	28.70	1	29.10	29.15	9	8,300	0.11%
2021/01/29	1	29.00	0	0.00	28.90	1	8,297	0.01%
2021/01/26	1	29.00	2	29.10	29.20	-1	8,064	-0.01%
2021/01/25	12	28.90	1	28.85	29.20	11	7,998	0.14%
2021/01/22	3	29.10	2	29.10	29.15	1	7,970	0.01%
2021/01/21	1	29.10	0	0.00	29.10	1	7,896	0.01%
2021/01/20	1.5	29.27	0	0.00	29.05	1.5	7,834	0.02%
2021/01/19	6	29.98	5	29.95	30.00	1	7,606	0.01%
2021/01/18	2	30.03	1	30.00	30.05	1	7,515	0.01%
2021/01/15	2	30.45	1	30.46	30.30	1	7,417	0.01%
2021/01/14	3	30.40	7	30.65	30.60	-4	7,333	-0.05%
2021/01/13	5	30.47	1	30.45	30.50	4	7,286	0.05%
2021/01/12	0	0.00	8	30.75	30.65	-8	7,175	-0.11%
2021/01/11	0	0.00	4	30.74	30.70	-4	7,046	-0.06%
2021/01/08	7	30.42	0	0.00	30.70	7	6,961	0.10%
2021/01/07	1	30.75	8	30.79	30.75	-7	6,847	-0.10%
2021/01/06	15	30.54	16	30.55	30.55	-1	6,764	-0.01%
2021/01/05	3	30.75	0	0.00	30.75	3	6,625	0.05%
2021/01/04	1	31.10	0	0.00	31.10	1	6,574	0.02%
2020/12/31	0	0.00	9	31.48	31.70	-9	6,471	-0.14%
2020/12/30	1	31.25	1	31.30	31.40	0	6,357	0.00%
2020/12/29	1	31.45	0	0.00	31.30	1	6,295	0.02%
2020/12/28	1	31.50	1	31.65	31.30	0	6,252	0.00%
2020/12/25	2	30.78	1	30.85	30.90	1	6,079	0.02%
2020/12/24	1	30.65	7	30.93	30.75	-6	6,060	-0.10%
2020/12/22	7	30.63	0	0.00	30.50	7	5,905	0.12%
2020/12/21	0	0.00	5	31.20	31.20	-5	5,914	-0.08%
2020/12/18	3	30.70	5	30.65	30.65	-2	5,835	-0.03%
2020/12/17	2	30.65	5	30.65	30.70	-3	5,766	-0.05%
2020/12/16	0	0.00	6	30.90	30.70	-6	5,759	-0.10%
2020/12/15	6	30.70	0	0.00	30.40	6	5,726	0.10%
2020/12/09	2	30.88	0	0.00	30.85	2	5,395	0.04%
2020/12/08	7	31.04	0	0.00	30.95	7	5,338	0.13%
2020/12/07	10	31.63	0	0.00	31.25	10	5,214	0.19%
2020/12/04	1	31.65	0	0.00	31.60	1	5,173	0.02%
2020/12/03	3	31.27	0	0.00	31.30	3	5,041	0.06%
2020/12/02	3	31.02	0	0.00	31.05	3	4,954	0.06%
2020/12/01	4	31.10	0	0.00	31.10	4	4,894	0.08%
2020/11/30	8	31.19	0	0.00	31.45	8	4,828	0.17%
2020/11/27	6	31.16	0	0.00	31.25	6	4,585	0.13%
2020/11/26	2	31.25	0	0.00	31.20	2	4,538	0.04%
2020/11/23	5	31.31	5	31.57	31.40	0	4,451	0.00%
2020/11/20	3	31.27	0	0.00	31.40	3	4,370	0.07%
2020/11/19	6	31.52	0	0.00	31.45	6	4,340	0.14%
2020/11/18	9	31.83	0	0.00	31.80	9	4,278	0.21%
2020/11/16	8	31.56	0	0.00	31.65	8	4,265	0.19%
2020/11/10	5	32.12	2	31.60	31.60	3	4,349	0.07%
2020/11/09	0	0.00	7	30.75	30.80	-7	4,129	-0.17%
2020/11/06	2	30.25	1	30.30	30.30	1	4,112	0.02%
2020/11/02	0	0.00	2	30.15	30.25	-2	4,339	-0.05%
2020/10/30	5	30.10	0	0.00	30.25	5	4,412	0.11%
2020/10/28	0	0.00	1	30.45	30.50	-1	4,456	-0.02%
2020/10/26	2	30.95	0	0.00	30.90	2	4,566	0.04%
2020/10/12	0	0.00	1	31.00	31.10	-1	4,868	-0.02%
2020/10/06	1	31.75	0	0.00	31.60	1	5,148	0.02%
2020/10/05	0	0.00	3	31.95	31.55	-3	5,241	-0.06%
2020/09/25	11	30.61	4	30.60	30.75	7	5,650	0.12%
2020/09/24	0	0.00	3	30.53	30.35	-3	5,649	-0.05%
2020/09/23	0	0.00	1	31.55	31.55	-1	5,589	-0.02%
2020/09/22	3	31.65	0	0.00	31.60	3	5,664	0.05%
2020/09/21	2	31.98	3	32.00	31.90	-1	5,691	-0.02%
2020/09/18	7	31.76	5	32.00	32.00	2	5,704	0.04%
2020/09/17	2	32.15	0	0.00	32.00	2	5,739	0.03%
2020/09/16	2	32.20	0	0.00	32.15	2	5,808	0.03%
2020/09/14	1	32.05	0	0.00	32.05	1	6,119	0.02%
2020/09/11	2	31.88	0	0.00	31.95	2	6,242	0.03%
2020/09/10	1	32.20	0	0.00	32.20	1	6,352	0.02%
2020/09/09	1	32.00	0	0.00	32.15	1	6,405	0.02%
2020/09/02	5	32.50	3	32.35	32.45	2	6,747	0.03%
2020/09/01	0	0.00	5	32.35	32.35	-5	6,902	-0.07%
2020/08/26	0	0.00	1	32.90	32.85	-1	7,156	-0.01%
2020/08/25	0	0.00	3	32.80	33.00	-3	7,334	-0.04%
2020/08/21	1	32.55	0	0.00	32.60	1	7,857	0.01%
2020/08/20	6	32.48	1	32.45	32.35	5	8,286	0.06%
2020/08/19	8	33.36	3	33.35	33.20	5	8,499	0.06%
2020/08/18	2	33.63	5	33.50	33.45	-3	8,829	-0.03%
2020/08/17	1	33.90	1	34.05	33.95	0	8,870	0.00%
2020/08/14	2	33.45	13	33.52	33.95	-11	9,002	-0.12%
2020/08/13	3	32.70	1	32.65	32.70	2	8,977	0.02%
2020/08/10	3	32.60	0	0.00	32.60	3	9,056	0.03%
2020/08/07	5	32.59	0	0.00	32.45	5	9,038	0.06%
2020/08/06	2	33.00	0	0.00	33.00	2	8,906	0.02%
2020/08/05	6	33.30	6	33.65	33.30	0	8,831	0.00%
2020/08/03	1	33.00	0	0.00	32.95	1	8,789	0.01%
2020/07/31	7	33.41	3	33.80	33.30	4	8,736	0.05%
2020/07/30	2	33.50	1	33.60	33.35	1	8,663	0.01%
2020/07/29	1	33.50	1	34.40	33.55	0	8,611	0.00%
2020/07/28	1	33.60	9	33.75	33.80	-8	8,578	-0.09%
2020/07/27	3	34.20	0	0.00	34.05	3	8,606	0.03%
2020/07/23	1	34.70	0	0.00	34.80	1	8,675	0.01%
2020/07/22	1	34.85	0	0.00	34.80	1	8,716	0.01%
2020/07/21	1	34.90	0	0.00	34.95	1	8,690	0.01%
2020/07/17	0	0.00	20	35.10	35.00	-20	8,719	-0.23%
2020/07/16	6	35.06	0	0.00	34.80	6	8,743	0.07%
2020/07/15	0	0.00	3	35.42	35.25	-3	8,686	-0.03%
2020/07/14	1	34.85	0	0.00	34.70	1	8,641	0.01%
2020/07/13	2	35.13	22	35.20	35.20	-20	8,580	-0.23%
2020/07/10	2	35.50	1	35.45	35.40	1	8,536	0.01%
2020/07/09	3	36.12	4	36.29	36.05	-1	8,495	-0.01%
2020/07/08	5	36.35	1	36.45	36.55	4	8,401	0.05%
2020/07/07	6	36.95	1	37.15	37.15	5	8,331	0.06%
2020/07/06	1	37.10	0	0.00	37.15	1	8,400	0.01%
2020/07/03	6	37.01	0	0.00	37.05	6	8,455	0.07%
2020/07/02	8	36.79	3	36.75	36.75	5	8,519	0.06%
2020/07/01	3	36.50	0	0.00	36.50	3	8,500	0.04%
2020/06/30	1	36.50	0	0.00	36.50	1	8,447	0.01%
2020/06/29	1	36.45	0	0.00	36.50	1	8,476	0.01%
2020/06/23	0	0.00	1	36.45	36.55	-1	8,468	-0.01%
2020/06/19	2	36.73	0	0.00	36.50	2	8,394	0.02%
2020/06/18	1	36.90	1	36.95	36.80	0	8,374	0.00%
2020/06/17	3	37.18	0	0.00	37.20	3	8,354	0.04%
2020/06/15	2	37.25	0	0.00	37.05	2	8,556	0.02%
2020/06/12	3	37.32	0	0.00	37.50	3	8,674	0.03%
2020/06/11	0	0.00	16	38.50	38.00	-16	8,813	-0.18%
2020/06/09	0	0.00	1	38.45	38.50	-1	9,065	-0.01%
2020/06/08	0	0.00	27	38.85	38.75	-27	9,199	-0.29%
2020/06/04	1	38.30	2	38.45	38.40	-1	9,142	-0.01%
2020/06/03	3	38.28	0	0.00	38.40	3	9,192	0.03%
2020/06/02	1	38.15	0	0.00	38.15	1	9,169	0.01%
2020/05/29	2	37.80	15	37.94	37.70	-13	9,010	-0.14%
2020/05/28	90	39.53	2	38.80	38.45	88	8,816	1.00%
2020/05/27	15	39.19	0	0.00	39.30	15	8,620	0.17%
2020/05/26	9	38.06	4	38.05	38.25	5	8,258	0.06%
2020/05/25	3	37.22	4	36.55	37.30	-1	8,000	-0.01%
2020/05/22	0	0.00	3	35.50	35.45	-3	7,693	-0.04%
2020/05/21	0	0.00	7	35.51	36.10	-7	7,691	-0.09%
2020/05/20	0	0.00	1	35.20	35.10	-1	7,521	-0.01%
2020/05/19	3	34.70	0	0.00	34.55	3	7,388	0.04%
2020/05/14	0	0.00	10	33.70	33.60	-10	7,235	-0.14%
2020/05/13	3	33.45	0	0.00	33.90	3	7,230	0.04%
2020/05/12	1	33.45	0	0.00	33.40	1	7,238	0.01%
2020/05/11	0	0.00	1	33.90	33.85	-1	7,256	-0.01%
2020/05/08	3	33.50	0	0.00	33.50	3	7,211	0.04%
2020/05/05	0	0.00	10	33.35	33.35	-10	7,266	-0.14%
2020/04/29	1	34.05	0	0.00	34.00	1	7,203	0.01%
2020/04/24	1	31.50	0	0.00	31.50	1	7,326	0.01%
2020/04/23	1	31.90	0	0.00	31.75	1	7,357	0.01%
2020/04/21	1	31.50	2	31.60	31.50	-1	7,353	-0.01%
2020/04/17	1	32.20	1	32.70	32.25	0	7,385	0.00%
2020/04/15	0	0.00	3	32.43	32.45	-3	7,373	-0.04%
2020/04/13	2	31.28	0	0.00	31.05	2	7,312	0.03%
2020/04/10	1	31.60	1	31.40	31.65	0	7,340	0.00%
2020/04/09	10	30.85	0	0.00	31.65	10	7,379	0.14%
2020/04/07	1	28.90	0	0.00	28.85	1	7,087	0.01%
2020/04/06	1	28.35	0	0.00	28.40	1	7,010	0.01%
2020/03/27	0	0.00	11	29.47	29.45	-11	7,307	-0.15%
2020/03/26	0	0.00	1	29.15	29.40	-1	7,663	-0.01%
2020/03/25	1	29.70	0	0.00	29.55	1	7,874	0.01%
2020/03/23	0	0.00	2	27.90	27.80	-2	7,672	-0.03%
2020/03/20	6	27.51	0	0.00	27.55	6	7,571	0.08%
2020/03/19	2	26.70	3	26.93	27.05	-1	7,399	-0.01%
2020/03/18	2	27.45	0	0.00	27.80	2	7,203	0.03%
2020/03/17	10	28.95	0	0.00	28.40	10	7,053	0.14%
2020/03/16	5	29.70	0	0.00	29.60	5	6,780	0.07%
2020/03/13	2	28.20	0	0.00	29.70	2	6,662	0.03%
2020/03/12	0	0.00	3	31.10	31.10	-3	6,318	-0.05%
2020/03/11	1	32.65	0	0.00	32.40	1	6,086	0.02%
2020/03/10	1	32.60	0	0.00	32.65	1	5,987	0.02%
2020/03/06	1	33.80	0	0.00	33.70	1	5,719	0.02%
2020/03/03	3	33.75	0	0.00	33.65	3	5,480	0.05%
2020/02/27	1	34.50	1	34.35	34.50	0	5,370	0.00%
2020/02/18	1	35.50	0	0.00	35.65	1	5,034	0.02%
2020/02/14	1	35.90	0	0.00	35.90	1	5,101	0.02%
2020/02/13	1	36.00	0	0.00	36.00	1	5,108	0.02%
2020/02/10	2	36.23	27	36.14	35.80	-25	5,115	-0.49%
2020/02/07	3	36.20	0	0.00	36.15	3	5,051	0.06%
2020/02/05	0	0.00	2	36.10	36.05	-2	5,043	-0.04%
2020/01/31	3	36.40	0	0.00	36.15	3	4,993	0.06%
2020/01/30	8	36.98	5	37.20	36.05	3	4,953	0.06%
2020/01/14	0	0.00	2	38.85	38.80	-2	4,733	-0.04%
2020/01/13	1	38.75	1	38.75	38.80	0	4,708	0.00%
2020/01/10	22	38.40	12	38.64	38.25	10	4,654	0.21%
2020/01/07	3	38.07	0	0.00	37.90	3	4,575	0.07%
2020/01/06	0	0.00	51	38.25	37.90	-51	4,573	-1.12%
2020/01/03	0	0.00	2	39.23	38.85	-2	4,539	-0.04%
2019/12/30	2	38.55	0	0.00	38.60	2	4,768	0.04%
2019/12/27	6	38.42	0	0.00	38.60	6	4,795	0.13%
2019/12/26	7	38.42	0	0.00	38.45	7	4,798	0.15%
2019/12/25	10	38.75	0	0.00	38.80	10	4,861	0.21%
2019/12/24	1	40.25	7	39.73	39.20	-6	4,788	-0.13%
2019/12/23	57	39.00	24	39.19	39.70	33	4,536	0.73%
2019/12/20	10	36.94	3	37.38	38.15	7	4,277	0.16%
2019/12/18	1	36.30	0	0.00	36.30	1	4,092	0.02%
2019/12/11	1	35.70	1	35.70	35.90	0	4,161	0.00%
2019/12/10	0	0.00	1	35.65	35.65	-1	4,270	-0.02%
2019/12/03	1	35.85	5	35.95	35.75	-4	5,091	-0.08%
2019/11/19	0	0.00	6	35.90	36.00	-6	5,839	-0.10%
2019/11/18	0	0.00	1	35.95	36.05	-1	5,999	-0.02%
2019/11/15	5	35.70	0	0.00	35.70	5	6,093	0.08%
2019/11/13	2	35.25	0	0.00	35.20	2	6,446	0.03%
2019/11/11	5	36.45	0	0.00	36.30	5	6,819	0.07%
2019/11/07	0	0.00	2	36.35	36.40	-2	6,949	-0.03%
2019/11/05	0	0.00	2	36.20	36.35	-2	6,996	-0.03%
2019/11/01	1	35.90	0	0.00	36.00	1	7,134	0.01%
2019/10/31	1	35.95	2	36.05	36.05	-1	7,206	-0.01%
2019/10/30	1	35.80	2	35.80	35.95	-1	7,225	-0.01%
2019/10/29	0	0.00	9	35.77	35.85	-9	7,215	-0.12%
2019/10/28	3	35.87	7	35.99	35.85	-4	7,216	-0.06%
2019/10/25	2	35.85	8	35.84	35.85	-6	7,287	-0.08%
2019/10/24	1	35.55	1	35.60	35.65	0	7,336	0.00%
2019/10/23	12	35.35	1	35.60	35.25	11	7,447	0.15%
2019/10/21	3	35.28	1	35.35	35.35	2	7,622	0.03%
2019/10/17	2	35.53	1	35.60	35.45	1	7,715	0.01%
2019/10/16	4	35.20	0	0.00	35.65	4	7,727	0.05%
2019/10/15	3	35.05	0	0.00	35.25	3	7,743	0.04%
2019/10/14	0	0.00	10	35.35	35.05	-10	7,774	-0.13%
2019/10/09	12	34.51	3	34.80	34.70	9	7,766	0.12%
2019/10/08	0	0.00	2	34.90	34.60	-2	7,801	-0.03%
2019/10/07	6	35.45	0	0.00	35.05	6	7,855	0.08%
2019/10/04	8	35.63	7	35.75	35.55	1	7,834	0.01%
2019/10/03	2	34.08	0	0.00	34.15	2	7,590	0.03%
2019/10/02	5	34.50	0	0.00	34.40	5	7,546	0.07%
2019/09/26	3	35.20	0	0.00	35.35	3	7,460	0.04%
2019/09/25	5	35.48	0	0.00	35.45	5	7,696	0.06%
2019/09/24	2	36.00	0	0.00	36.05	2	7,775	0.03%
2019/09/16	2	36.78	0	0.00	36.75	2	7,835	0.03%
2019/09/12	1	36.75	0	0.00	36.60	1	7,895	0.01%
2019/09/11	3	35.90	7	35.98	36.30	-4	7,899	-0.05%
2019/09/10	1	36.95	0	0.00	36.90	1	7,699	0.01%
2019/09/06	0	0.00	1	38.15	38.35	-1	7,669	-0.01%
2019/09/02	1	38.00	0	0.00	37.95	1	8,115	0.01%
2019/08/30	0	0.00	2	37.93	37.90	-2	8,344	-0.02%
2019/08/28	1	37.75	0	0.00	37.45	1	8,481	0.01%
2019/08/23	1	36.80	1	36.70	37.25	0	9,013	0.00%
2019/08/22	1	37.10	0	0.00	37.00	1	9,038	0.01%
2019/08/21	2	37.83	0	0.00	37.65	2	9,293	0.02%
2019/08/20	0	0.00	5	38.20	38.30	-5	9,196	-0.05%
2019/08/19	5	38.05	5	38.00	38.30	0	9,228	0.00%
2019/08/16	11	39.01	5	38.85	38.40	6	9,282	0.06%
2019/08/15	4	38.24	1	37.90	38.00	3	9,293	0.03%
2019/08/13	0	0.00	1	40.15	40.10	-1	9,178	-0.01%
2019/08/06	1	40.80	0	0.00	40.80	1	9,911	0.01%
2019/08/05	0	0.00	1	40.45	41.25	-1	10,153	-0.01%
2019/08/02	0	0.00	45	40.70	41.00	-45	10,138	-0.44%
2019/08/01	0	0.00	3	41.17	41.50	-3	10,186	-0.03%
2019/07/31	0	0.00	1	41.65	41.60	-1	10,173	-0.01%
2019/07/26	0	0.00	1	41.60	41.45	-1	10,132	-0.01%
2019/07/24	4	42.43	0	0.00	42.15	4	9,995	0.04%
2019/07/22	0	0.00	151	43.21	43.15	-151	9,817	-1.54%	大賣/鉅額交易
2019/07/17	2	43.35	0	0.00	43.35	2	9,890	0.02%
2019/07/11	0	0.00	2	43.80	44.00	-2	10,293	-0.02%
2019/07/08	3	44.17	2	44.18	44.25	1	10,295	0.01%
2019/07/05	0	0.00	5	44.15	44.20	-5	10,380	-0.05%
2019/07/03	2	44.45	2	44.40	44.15	0	10,472	0.00%
2019/07/02	2	43.80	0	0.00	43.65	2	10,439	0.02%
2019/07/01	8	44.87	2	44.70	44.75	6	10,168	0.06%
2019/06/28	0	45.85	0	0.00	45.70	0	10,042	0.00%
2019/06/27	0	0.00	2	46.20	46.20	-2	10,077	-0.02%
2019/06/26	2	46.03	0	0.00	45.95	2	10,104	0.02%
2019/06/25	2	46.03	0	0.00	46.25	2	10,148	0.02%
2019/06/24	0	0.00	1	46.25	46.25	-1	10,138	-0.01%
2019/06/19	0	0.00	11	46.16	46.35	-11	10,084	-0.11%
2019/06/18	1	45.50	0	0.00	46.00	1	10,240	0.01%
2019/06/17	0	0.00	1	45.60	45.40	-1	10,337	-0.01%
2019/06/14	2	46.30	2	46.80	45.85	0	10,304	0.00%
2019/06/13	0	0.00	1	45.85	46.05	-1	10,226	-0.01%
2019/06/12	20	45.25	21	45.47	45.25	-1	10,239	-0.01%
2019/06/11	15	46.75	15	46.62	46.60	0	10,093	0.00%
2019/06/10	18	46.87	18	46.47	46.95	0	9,991	0.00%
2019/06/06	0	0.00	2	46.43	46.65	-2	9,936	-0.02%
2019/06/05	0	0.00	3	45.18	46.15	-3	9,787	-0.03%
2019/06/04	1	44.90	0	0.00	44.85	1	9,755	0.01%
2019/06/03	6	45.02	4	45.18	45.35	2	9,809	0.02%
2019/05/31	0	0.00	2	43.20	43.50	-2	9,778	-0.02%
2019/05/30	1	42.80	0	0.00	43.10	1	9,951	0.01%
2019/05/29	3	41.93	2	41.75	42.00	1	9,912	0.01%
2019/05/28	0	0.00	1	41.45	41.00	-1	10,025	-0.01%
2019/05/27	10	43.00	5	42.95	43.05	5	9,964	0.05%
2019/05/24	5	42.90	1	42.95	42.95	4	9,945	0.04%
2019/05/23	7	42.72	29	42.44	42.70	-22	9,844	-0.22%
2019/05/22	17	42.63	15	42.70	42.70	2	9,671	0.02%
2019/05/21	51	41.50	0	0.00	41.70	51	9,494	0.54%
2019/05/17	0	0.00	1	40.20	40.15	-1	9,186	-0.01%
2019/05/16	7	40.99	0	0.00	40.45	7	9,115	0.08%
2019/05/15	0	0.00	4	40.34	41.25	-4	9,035	-0.04%
2019/05/13	100	38.85	7	38.89	38.95	93	8,592	1.08%
2019/05/10	1	36.50	0	0.00	36.60	1	8,370	0.01%
2019/05/09	1	36.55	201	36.57	36.55	-200	8,403	-2.38%	大賣/鉅額交易
2019/05/08	0	0.00	100	37.28	37.35	-100	8,323	-1.20%
2019/05/06	0	0.00	10	37.47	37.40	-10	8,304	-0.12%
2019/05/03	3	37.43	0	0.00	37.50	3	8,291	0.04%
2019/04/30	80	37.55	40	37.55	37.60	40	8,309	0.48%
2019/04/29	10	37.50	0	0.00	37.55	10	8,304	0.12%
2019/04/23	0	0.00	1	36.80	37.25	-1	8,386	-0.01%
2019/04/22	1	37.65	1	38.00	37.55	0	8,312	0.00%
2019/04/19	1	36.85	1	37.10	37.00	0	8,162	0.00%
2019/04/18	0	0.00	1	36.10	36.00	-1	7,989	-0.01%
2019/04/17	60	35.60	6	35.53	35.60	54	7,948	0.68%
2019/04/16	60	35.50	0	0.00	35.60	60	7,872	0.76%
2019/04/15	20	35.15	0	0.00	35.15	20	7,838	0.26%
2019/04/11	0	0.00	1	35.20	35.10	-1	7,864	-0.01%
2019/04/02	140	35.85	1	35.75	35.85	139	7,927	1.75%	大買/鉅額交易
2019/04/01	50	36.00	200	35.40	35.45	-150	7,849	-1.91%	大賣/鉅額交易
2019/03/29	90	35.73	0	0.00	36.00	90	7,748	1.16%
2019/03/28	30	35.20	0	0.00	35.60	30	7,759	0.39%
2019/03/25	0	0.00	70	34.99	34.90	-70	7,861	-0.89%
2019/03/21	1	35.20	0	0.00	35.05	1	7,814	0.01%
2019/03/20	110	36.05	31	36.23	35.85	79	7,682	1.03%	大買/
2019/03/19	20	35.10	0	0.00	35.10	20	7,597	0.26%
2019/03/15	0	0.00	3	34.88	34.90	-3	7,686	-0.04%
2019/03/12	1	34.70	0	0.00	34.65	1	7,684	0.01%
2019/03/11	0	0.00	40	34.55	34.35	-40	7,725	-0.52%
2019/03/08	0	0.00	1	34.30	34.35	-1	7,967	-0.01%
2019/03/07	0	0.00	60	34.80	34.75	-60	8,439	-0.71%
2019/03/06	1	34.90	0	0.00	35.00	1	8,428	0.01%
2019/03/05	2	34.15	3	34.10	34.45	-1	8,237	-0.01%
2019/03/04	60	33.16	0	0.00	33.25	60	8,038	0.75%
2019/02/27	0	0.00	3	32.73	33.00	-3	8,031	-0.04%
2019/02/26	6	32.01	13	32.43	32.20	-7	7,790	-0.09%
2019/02/18	0	0.00	6	31.10	31.05	-6	8,213	-0.07%
2019/02/15	2	31.05	0	31.20	31.10	2	8,357	0.02%
2019/02/12	10	30.65	3	30.70	30.60	7	8,326	0.08%
2019/02/11	0	0.00	1	31.20	30.90	-1	8,344	-0.01%
2019/01/30	1	31.05	1	31.15	31.15	0	8,698	0.00%
2019/01/29	6	30.95	0	0.00	31.00	6	8,605	0.07%
2019/01/28	6	30.90	0	0.00	30.95	6	8,594	0.07%
2019/01/17	0	0.00	6	30.85	30.85	-6	10,072	-0.06%
2019/01/15	0	0.00	3	31.20	31.05	-3	10,457	-0.03%
2019/01/09	10	30.75	0	0.00	30.80	10	10,863	0.09%
2019/01/07	3	30.62	5	30.65	30.65	-2	10,963	-0.02%
2019/01/04	1	30.25	11	29.90	30.40	-10	11,084	-0.09%
2019/01/03	2	29.95	1	30.15	30.20	1	11,275	0.01%
2018/12/28	6	30.65	9	30.35	30.55	-3	11,396	-0.03%
2018/12/27	0	0.00	1	30.05	30.15	-1	11,526	-0.01%
2018/12/26	0	0.00	1	29.70	29.60	-1	11,643	-0.01%
2018/12/25	10	30.04	0	0.00	29.90	10	11,699	0.09%
2018/12/24	1	30.55	1	30.55	30.55	0	11,796	0.00%
2018/12/22	3	30.53	0	0.00	30.55	3	11,966	0.03%
2018/12/21	4	30.54	3	30.63	30.70	1	12,358	0.01%
2018/12/20	7	30.49	2	30.70	30.60	5	12,439	0.04%
2018/12/19	11	30.68	9	30.61	30.75	2	12,609	0.02%
2018/12/18	0	0.00	2	31.10	30.70	-2	12,853	-0.02%
2018/12/14	4	30.88	14	30.90	30.75	-10	12,925	-0.08%
2018/12/13	4	30.76	0	0.00	30.85	4	12,911	0.03%
2018/12/12	13	30.46	1	30.35	30.35	12	12,868	0.09%
2018/12/11	6	30.24	1	30.15	30.15	5	12,726	0.04%
2018/12/10	3	30.32	3	30.15	30.15	0	12,583	0.00%
2018/12/07	2	30.55	4	30.60	30.55	-2	12,512	-0.02%
2018/12/06	1	31.10	0	0.00	30.55	1	12,552	0.01%
2018/12/05	2	30.80	1	31.00	31.00	1	12,475	0.01%
2018/12/04	1	31.35	0	0.00	31.35	1	12,369	0.01%
2018/12/03	14	31.29	4	31.66	31.45	10	12,293	0.08%
2018/11/30	8	31.17	6	31.62	30.90	2	12,015	0.02%
2018/11/29	4	30.70	4	31.08	30.85	0	11,377	0.00%
2018/11/28	15	30.94	1	31.10	31.10	14	11,210	0.12%
2018/11/26	31	31.93	17	31.95	31.20	14	10,979	0.13%
2018/11/23	0	0.00	12	31.74	31.85	-12	10,832	-0.11%
2018/11/22	20	31.78	63	32.03	31.70	-43	10,775	-0.40%
2018/11/21	6	32.87	0	0.00	32.60	6	10,602	0.06%
2018/11/20	32	32.91	4	33.16	33.10	28	10,498	0.27%
2018/11/19	2	32.88	6	32.87	32.85	-4	10,461	-0.04%
2018/11/16	21	32.31	1	32.35	32.55	20	10,410	0.19%
2018/11/15	2	32.35	6	32.20	31.90	-4	10,355	-0.04%
2018/11/14	8	31.83	0	0.00	32.00	8	10,300	0.08%
2018/11/13	0	0.00	3	31.42	31.30	-3	10,161	-0.03%
2018/11/12	4	31.59	1	31.55	31.35	3	10,092	0.03%
2018/11/09	3	31.10	0	0.00	31.10	3	10,032	0.03%
2018/11/08	1	30.80	1	31.10	30.95	0	10,009	0.00%
2018/11/07	9	31.51	13	31.41	31.15	-4	9,901	-0.04%
2018/11/06	1	30.50	0	0.00	30.30	1	9,557	0.01%
2018/11/05	4	30.50	1	30.45	30.55	3	9,609	0.03%
2018/11/02	41	30.29	3	30.62	30.55	38	9,579	0.40%
2018/11/01	4	30.38	32	30.42	30.00	-28	9,521	-0.29%
2018/10/31	0	0.00	20	30.40	30.70	-20	9,368	-0.21%
2018/10/30	29	30.41	2	30.30	30.35	27	9,227	0.29%
2018/10/29	11	30.07	19	30.34	30.90	-8	8,839	-0.09%
2018/10/25	1	29.25	1	28.90	28.85	0	8,182	0.00%
2018/10/24	0	0.00	40	28.59	29.25	-40	8,066	-0.50%
2018/10/23	12	29.61	4	29.40	29.05	8	8,025	0.10%
2018/10/22	62	29.45	0	0.00	29.15	62	7,724	0.80%
2018/10/19	1	29.60	0	0.00	29.05	1	7,663	0.01%
2018/10/18	5	29.60	8	29.19	29.60	-3	7,530	-0.04%
2018/10/16	0	0.00	361	27.30	27.85	-361	7,181	-5.03%	大賣/鉅額交易
2018/10/15	13	27.54	0	0.00	27.40	13	7,120	0.18%
2018/10/12	351	28.44	0	0.00	28.40	351	7,056	4.97%	大買/鉅額交易
2018/10/11	1	27.05	472	27.07	27.05	-471	6,948	-6.78%	大賣/鉅額交易
2018/10/05	0	0.00	1	28.25	28.35	-1	6,666	-0.02%
2018/10/04	0	0.00	1	29.25	28.95	-1	6,444	-0.02%
2018/10/03	7	29.99	9	29.77	29.80	-2	6,320	-0.03%
2018/10/02	6	29.75	7	29.51	29.50	-1	6,271	-0.02%
2018/10/01	5	30.25	19	30.24	30.25	-14	6,159	-0.23%
2018/09/28	1	29.60	4	29.91	29.90	-3	6,166	-0.05%
2018/09/27	6	28.76	6	29.00	29.00	0	6,027	0.00%
2018/09/26	0	0.00	5	28.50	28.55	-5	5,961	-0.08%
2018/09/25	1	28.05	3	28.00	28.05	-2	5,714	-0.03%
2018/09/19	0	0.00	3	26.15	26.15	-3	5,234	-0.06%
2018/09/12	3	25.80	0	0.00	25.75	3	5,054	0.06%
2018/09/11	0	0.00	4	25.50	25.50	-4	4,969	-0.08%
2018/09/10	0	0.00	4	25.55	25.50	-4	4,982	-0.08%
2018/09/06	1	25.65	0	0.00	25.75	1	4,944	0.02%
2018/08/31	1	25.70	0	0.00	25.90	1	4,769	0.02%
2018/08/29	0	0.00	1	25.85	25.85	-1	4,663	-0.02%
2018/08/28	0	0.00	12	26.02	26.00	-12	4,641	-0.26%
2018/08/27	39	26.10	1	26.10	26.15	38	4,598	0.83%
2018/08/24	1	26.05	2	26.00	26.15	-1	4,600	-0.02%
2018/08/23	164	25.99	25	26.00	26.10	139	4,819	2.88%	大買/鉅額交易
2018/08/22	261	25.86	11	25.73	26.00	250	4,732	5.28%	大買/鉅額交易
2018/08/20	0	0.00	5	25.20	25.20	-5	4,507	-0.11%
2018/08/16	3	24.90	0	0.00	25.00	3	4,539	0.07%
2018/08/15	2	25.20	0	0.00	25.20	2	4,524	0.04%
2018/08/13	1	25.60	2	25.08	25.10	-1	4,479	-0.02%
2018/08/10	0	0.00	1	25.10	25.25	-1	4,372	-0.02%
2018/08/09	0	0.00	3	24.90	25.00	-3	4,318	-0.07%
2018/08/08	0.5	24.95	6	24.90	25.05	-5.5	4,309	-0.13%
2018/08/07	3	24.65	0	0.00	24.60	3	4,316	0.07%
2018/08/06	0	0.00	1	24.80	24.60	-1	4,374	-0.02%
2018/08/03	0	0.00	4	24.63	24.70	-4	4,394	-0.09%
2018/08/01	1	24.60	0	0.00	24.60	1	4,348	0.02%
2018/07/31	4	24.55	2	24.60	24.85	2	4,281	0.05%
2018/07/30	2	25.10	0	0.00	25.10	2	4,176	0.05%
2018/07/27	1	25.05	0	0.00	25.00	1	4,077	0.02%
2018/07/24	6	25.05	0	0.00	25.10	6	4,032	0.15%
2018/07/23	0.4	25.00	0	0.00	25.10	0.4	4,031	0.01%
2018/07/20	0.1	25.05	0	0.00	25.15	0.1	4,010	0.00%
2018/07/18	0	0.00	152	25.15	25.10	-152	3,933	-3.86%	大賣/鉅額交易
2018/07/17	151	25.15	1	25.15	25.15	150	3,878	3.87%	大買/鉅額交易
2018/07/16	2	24.80	0	0.00	24.80	2	3,760	0.05%
2018/07/06	0	0.00	1	24.35	24.30	-1	3,494	-0.03%
2018/07/02	1	23.90	0	0.00	23.85	1	2,918	0.03%
2018/06/07	0	0.00	8	23.85	23.85	-8	2,755	-0.29%
2018/05/29	2	23.95	0	0.00	23.90	2	2,348	0.09%
2018/05/25	0	0.00	1	24.00	23.95	-1	2,352	-0.04%
2018/05/23	0	0.00	10	23.80	23.75	-10	2,277	-0.44%
2018/05/10	0	0.00	10	22.30	22.30	-10	2,311	-0.43%
2018/05/03	0	0.00	1	22.55	22.50	-1	2,346	-0.04%
2018/05/02	1	22.80	2	22.80	22.85	-1	2,357	-0.04%
2018/04/23	1	23.00	0	0.00	22.70	1	2,366	0.04%
2018/04/18	0	0.00	1	23.00	23.00	-1	2,395	-0.04%
2018/04/17	0	0.00	10	23.15	23.20	-10	2,387	-0.42%
2018/04/10	0	0.00	2	22.40	22.55	-2	2,338	-0.09%
2018/04/02	0	0.00	1	22.35	22.40	-1	2,376	-0.04%
2018/03/31	0	0.00	2	22.40	22.40	-2	2,405	-0.08%
2018/03/30	5	22.55	0	0.00	22.60	5	2,416	0.21%
2018/03/16	0	0.00	5	22.75	22.90	-5	2,383	-0.21%
2018/03/13	5	22.65	0	0.00	22.75	5	2,364	0.21%
2018/03/08	0	0.00	1	22.45	22.45	-1	2,379	-0.04%
2018/03/07	10	22.40	0	0.00	22.35	10	2,374	0.42%
2018/03/01	0	0.00	10	22.50	22.65	-10	2,456	-0.41%
2018/02/23	0	0.00	3	22.65	22.75	-3	2,439	-0.12%
2018/02/22	5	22.70	0	0.00	22.70	5	2,508	0.20%
2018/02/12	5	21.90	0	0.00	21.85	5	2,607	0.19%
2018/02/06	7	22.66	0	0.00	22.35	7	2,537	0.28%
2018/02/02	0	0.00	110	23.60	23.55	-110	2,438	-4.51%	大賣/鉅額交易
2018/01/31	0	0.00	113	23.69	23.85	-113	2,504	-4.51%	大賣/鉅額交易
2018/01/30	0	0.00	128	23.65	23.65	-128	2,499	-5.12%	大賣/鉅額交易
2018/01/29	351	23.88	1	23.95	23.85	350	2,496	14.02%	大買/鉅額交易
2018/01/26	0	0.00	5	23.90	23.90	-5	2,481	-0.20%
2018/01/17	0	0.00	1	23.85	24.00	-1	2,446	-0.04%
2018/01/09	0	0.00	1	23.60	23.70	-1	2,511	-0.04%
2018/01/08	0	0.00	1	23.65	23.60	-1	2,558	-0.04%
2018/01/02	0	0.00	8	23.75	23.65	-8	2,722	-0.29%