台驊控股 (2636)-永豐金-中和券商分點個股進出

台股 » 個股 » 台驊控股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊控股

(2636)

可現股當沖

股價
72.8
漲跌
▲1.7
漲幅
+2.39%
成交量
461張
產業
上市航運類股▲1.41%
627人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊控股 (2636)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	1	71.20	0	0.00	71.00	1	468	0.21%
2025/05/02	0	0.00	0.1	71.90	72.00	-0.1	477	-0.01%
2025/04/25	0	70.40	0	0.00	70.20	0	480	0.00%
2025/04/24	0	0.00	0	70.50	70.50	0	479	0.00%
2025/04/16	0	71.40	0	0.00	71.70	0	497	0.00%
2025/04/14	0	0.00	0.1	72.30	69.70	-0.1	484	-0.02%
2025/04/11	0	68.80	0.2	68.67	68.50	-0.2	458	-0.05%
2025/04/10	0	0.00	0.1	63.60	63.60	-0.1	430	-0.02%
2025/04/09	0.2	59.80	0	0.00	57.90	0.2	433	0.04%
2025/04/08	1	62.20	0	0.00	62.20	1	411	0.24%
2025/04/07	0.2	69.10	0.3	69.10	69.10	-0.1	393	-0.03%
2025/04/02	0	0.00	0.1	77.90	76.70	-0.1	394	-0.02%
2025/04/01	0	0.00	0.1	76.70	76.40	-0.1	397	-0.02%
2025/03/31	1.1	74.37	0.1	75.50	74.50	1	396	0.25%
2025/03/28	0.1	77.10	0	0.00	76.70	0.1	389	0.04%
2025/03/27	0.1	79.80	0	0.00	79.30	0.1	384	0.02%
2025/03/26	0	0.00	0	80.80	79.80	0	386	-0.01%
2025/03/25	1	80.10	0	0.00	79.80	1	390	0.26%
2025/03/21	0.1	79.30	0.1	79.92	79.40	0	389	-0.01%
2025/03/20	0	0.00	0	80.00	79.20	0	359	0.00%
2025/03/19	0	0.00	0.1	80.10	78.80	-0.1	362	-0.03%
2025/03/18	0	80.00	0	0.00	80.10	0	358	0.00%
2025/03/17	0	80.00	0	0.00	79.60	0	359	0.00%
2025/03/13	0	79.20	0	0.00	79.40	0	377	0.00%
2025/03/10	1	79.50	0	0.00	79.60	1	379	0.26%
2025/03/07	0	0.00	1	81.10	80.80	-1	379	-0.26%
2025/03/05	5	80.28	0	0.00	80.20	5	373	1.34%
2025/03/04	0	0.00	0	79.90	80.30	0	379	0.00%
2025/02/27	0	0.00	0.1	81.30	80.80	-0.1	398	-0.02%
2025/02/21	0	79.80	0	0.00	79.70	0	476	0.00%
2025/02/19	0	0.00	0	79.90	79.30	0	481	0.00%
2025/02/17	0	78.80	0	0.00	79.00	0	502	0.00%
2025/02/14	0	0.00	6	78.40	78.40	-6	505	-1.19%
2025/02/13	0	0.00	0.1	79.80	78.00	-0.1	517	-0.01%
2025/02/11	0	76.65	0	0.00	76.00	0	529	0.00%
2025/02/07	1	75.90	0	0.00	75.90	1	532	0.19%
2025/02/06	0	0.00	0.1	76.80	76.30	-0.1	535	-0.01%
2025/02/04	0	74.80	0	0.00	74.00	0	542	0.01%
2025/01/16	0	75.10	0	75.70	74.90	0	540	0.00%
2025/01/14	1	74.80	0	75.20	75.50	1	541	0.18%
2025/01/10	0	77.20	0	0.00	77.40	0	533	0.00%
2025/01/09	0	78.60	0	0.00	77.20	0	536	0.01%
2025/01/08	0	80.13	0	0.00	80.00	0	529	0.00%
2025/01/07	0	80.50	0	0.00	80.20	0	531	0.00%
2025/01/06	0.1	80.68	0	80.87	80.50	0.1	533	0.01%
2025/01/03	5	80.30	0	0.00	80.30	5	537	0.93%
2024/12/27	0	0.00	0.1	79.70	79.10	-0.1	568	-0.01%
2024/12/24	0	0.00	0	79.50	78.50	0	642	0.00%
2024/12/16	0	79.50	0	0.00	78.00	0	676	0.00%
2024/12/12	0	79.60	0	0.00	79.10	0	668	0.00%
2024/12/11	0.1	79.70	0	0.00	79.70	0.1	667	0.01%
2024/12/10	1	80.70	1	82.60	80.60	0	666	0.00%
2024/12/09	0	0.00	0.2	81.93	81.30	-0.2	669	-0.03%
2024/12/05	0.2	79.00	0	0.00	78.60	0.2	656	0.03%
2024/12/02	1	79.20	0.1	80.00	79.00	0.9	660	0.14%
2024/11/29	0.1	79.20	0	0.00	78.70	0.1	659	0.01%
2024/11/28	0.1	79.90	0	0.00	79.30	0.1	657	0.01%
2024/11/27	0.1	80.40	1	80.01	80.10	-0.9	655	-0.14%
2024/11/26	1	83.00	0.1	85.10	82.80	0.9	636	0.14%
2024/11/22	3.9	87.53	0	0.00	87.20	3.9	584	0.67%
2024/11/20	0	0.00	0.1	88.00	87.60	-0.1	562	-0.01%
2024/11/19	0	0.00	0.1	86.80	87.30	-0.1	557	-0.01%
2024/11/18	0	0.00	0	85.70	85.10	0	550	0.00%
2024/11/12	0	0.00	0.2	87.00	86.50	-0.2	528	-0.03%
2024/11/08	2	86.00	0.1	86.40	85.80	1.9	521	0.37%
2024/11/05	0	0.00	0.1	87.80	87.20	-0.1	573	-0.01%
2024/10/16	0	87.00	0	0.00	86.80	0	665	0.00%
2024/10/15	1	86.20	0	0.00	86.20	1	662	0.15%
2024/10/07	0	0.00	1	86.30	86.50	-1	713	-0.14%
2024/10/04	0.2	87.77	0	0.00	86.80	0.2	731	0.03%
2024/10/01	1	90.50	0	0.00	90.10	1	731	0.14%
2024/09/30	0	0.00	10	88.80	88.90	-10	730	-1.37%
2024/09/27	0	90.10	0	0.00	90.90	0	732	0.00%
2024/09/26	6	90.40	6.1	90.25	89.70	-0.1	728	-0.01%
2024/09/24	10	88.30	0	0.00	88.20	10	677	1.48%
2024/09/18	0.1	86.00	0.2	89.70	85.60	-0.1	683	-0.02%
2024/09/16	0	86.10	0	0.00	86.00	0	709	0.00%
2024/09/11	0	0.00	0.1	89.70	84.70	-0.1	756	-0.01%
2024/09/10	0	83.90	0.1	84.70	83.20	-0.1	776	-0.01%
2024/09/09	0.1	83.20	0.1	84.40	83.70	0	801	0.00%
2024/09/05	0.1	83.96	0.1	85.70	83.80	0.1	908	0.01%
2024/09/04	0.1	85.29	0	0.00	84.60	0.1	1,004	0.01%
2024/09/03	0.1	88.30	0	0.00	87.50	0.1	1,034	0.01%
2024/08/30	1	89.50	0	0.00	89.60	1	1,168	0.09%
2024/08/29	0	0.00	0.1	88.80	88.60	-0.1	1,188	0.00%
2024/08/28	1	88.30	0	0.00	88.20	1	1,208	0.08%
2024/08/27	1	88.21	0	0.00	88.20	1	1,252	0.08%
2024/08/20	0	0.00	0	90.90	89.90	0	1,626	0.00%
2024/08/16	0	90.50	0	90.80	90.10	0	1,657	0.00%
2024/08/13	0	89.60	0.1	89.80	89.30	-0.1	1,730	0.00%
2024/08/09	1.1	90.75	0.1	89.90	89.00	1	1,832	0.06%
2024/08/08	0.2	89.00	0	91.01	91.20	0.2	2,035	0.01%
2024/08/07	0	89.90	2.1	92.35	92.80	-2	2,326	-0.09%
2024/08/06	0	0.00	0.2	88.14	87.10	-0.2	2,415	-0.01%
2024/08/05	0.2	85.97	0.1	87.20	85.30	0.1	2,430	0.00%
2024/07/29	0	91.20	0	0.00	90.90	0	2,464	0.00%
2024/07/22	0	0.00	0.1	92.00	91.20	-0.1	2,555	0.00%
2024/07/19	0.4	94.53	1	93.40	93.20	-0.6	2,549	-0.02%
2024/07/16	0	96.80	0	0.00	96.80	0	2,577	0.00%
2024/07/12	0	0.00	0	97.70	96.80	0	2,601	0.00%
2024/07/11	0	0.00	1	96.30	96.30	-1	2,610	-0.04%
2024/07/10	1	96.50	0	0.00	96.00	1	2,648	0.04%
2024/07/09	0	0.00	0.1	96.00	95.80	-0.1	2,738	0.00%
2024/07/08	0.4	93.32	0.1	94.60	93.10	0.3	2,803	0.01%
2024/07/05	1.1	96.31	0	0.00	96.40	1.1	2,801	0.04%
2024/07/04	0.2	98.20	0	0.00	97.60	0.2	2,797	0.01%
2024/07/03	0.1	98.50	0	0.00	98.40	0.1	2,826	0.00%
2024/07/02	0	0.00	0.1	100.00	98.10	-0.1	2,821	0.00%
2024/06/28	0	0.00	1	97.70	97.50	-1	2,815	-0.04%
2024/06/26	0	0.00	0	99.40	98.40	0	2,825	0.00%
2024/06/24	0	98.90	0	0.00	98.90	0	2,837	0.00%
2024/06/21	1	100.50	0.1	102.00	100.50	1	2,840	0.03%
2024/06/19	0	0.00	0	102.50	100.00	0	2,832	0.00%
2024/06/18	0	100.50	0	0.00	99.90	0	2,843	0.00%
2024/06/17	0	100.00	0	0.00	100.00	0	2,866	0.00%
2024/06/14	0	0.00	1	99.10	100.00	-1	2,881	-0.04%
2024/06/13	9	99.39	13	100.14	99.50	-4	2,880	-0.14%
2024/06/12	1.8	97.11	3.2	96.42	97.30	-1.3	3,040	-0.04%
2024/06/11	1	105.01	2.1	107.61	101.50	-1.1	3,093	-0.03%
2024/06/05	0.1	112.31	0.1	114.50	110.00	0	2,995	0.00%
2024/06/04	0	110.50	1.1	109.55	110.50	-1.1	2,970	-0.04%
2024/06/03	0.1	112.50	0	0.00	112.00	0.1	2,963	0.00%
2024/05/31	0	111.50	0	0.00	111.50	0	2,956	0.00%
2024/05/30	1	115.00	0	116.00	113.00	1	2,950	0.03%
2024/05/29	2	114.00	1	115.00	113.50	1	2,943	0.03%
2024/05/28	8.1	118.40	3	119.51	115.00	5.1	2,910	0.17%
2024/05/27	1	113.00	2.2	116.32	118.00	-1.2	2,773	-0.04%
2024/05/24	1	107.50	2	107.25	107.50	-1	2,665	-0.04%
2024/05/23	1.5	105.20	0	0.00	105.00	1.5	2,640	0.06%
2024/05/22	0.5	106.01	1	106.00	106.50	-0.5	2,644	-0.02%
2024/05/20	1	109.00	10	108.00	108.50	-9	2,696	-0.33%
2024/05/17	0	0.00	0	110.50	110.50	0	2,679	0.00%
2024/05/16	12	108.29	6	109.75	113.00	6	2,648	0.23%
2024/05/15	26	106.29	23.1	107.02	108.50	2.9	2,610	0.11%
2024/05/14	9.1	112.12	4.1	110.61	111.00	5	2,561	0.20%
2024/05/13	4.1	114.06	4.1	117.62	115.50	0	2,340	0.00%