六福 (2705)-永豐金-中和券商分點個股進出

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)

可現股當沖

股價
17.65
漲跌
▲0.40
漲幅
+2.32%
成交量
404張
產業
上市觀光類股
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六福 (2705)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	14	17.65	0	0.00	17.65	14	202	6.93%
2024/12/16	0	0.00	1	17.40	17.25	-1	197	-0.51%
2024/12/10	1	17.40	0	0.00	17.45	1	189	0.53%
2024/11/18	0	0.00	0	17.75	17.80	0	205	0.00%
2024/09/05	0	0.00	4	17.95	18.05	-4	346	-1.16%
2024/09/04	0	0.00	14	17.65	17.80	-14	352	-3.97%
2024/09/03	0	0.00	5	18.20	18.10	-5	358	-1.39%
2024/08/22	0	0.00	0	17.95	17.80	0	581	0.00%
2024/08/05	1	17.40	2	17.35	17.20	-1	840	-0.12%
2024/08/01	18	19.10	0	0.00	19.05	18	906	1.99%
2024/07/30	0	0.00	22	18.73	18.90	-22	1,134	-1.94%
2024/07/26	1	18.95	0	0.00	19.10	1	1,381	0.07%
2024/07/19	1	19.20	0	0.00	19.15	1	1,624	0.06%
2024/07/11	1	20.05	0	0.00	20.20	1	1,682	0.06%
2024/07/09	2	19.75	0	0.00	19.70	2	1,683	0.12%
2024/07/01	0	0.00	4.1	20.72	20.60	-4.1	1,706	-0.24%
2024/06/28	1	20.35	3	20.45	20.35	-2	1,704	-0.12%
2024/06/26	2	20.30	0	0.00	20.45	2	1,721	0.12%
2024/06/21	0	0.00	1	20.60	20.65	-1	1,747	-0.06%
2024/06/17	3	20.30	0	0.00	20.30	3	1,744	0.17%
2024/06/13	1	20.00	0	0.00	20.00	1	1,738	0.06%
2024/06/11	0	0.00	0	20.60	20.15	0	1,736	0.00%
2024/05/31	7	20.45	7	20.75	20.30	0	1,726	0.00%
2024/05/30	21	20.20	0	0.00	20.30	21	1,718	1.22%
2024/05/28	0	21.20	4	21.16	21.05	-4	1,660	-0.24%
2024/05/24	1	19.20	0	19.20	19.30	1	1,532	0.06%
2024/05/22	1	20.15	18	20.25	20.15	-17	1,503	-1.13%
2024/05/21	11	20.50	0	0.00	20.20	11	1,497	0.73%
2024/05/20	0	0.00	11	21.05	20.55	-11	1,486	-0.74%
2024/05/17	3	20.75	0	0.00	20.85	3	1,449	0.21%
2024/05/16	30	20.60	0	0.00	20.95	30	1,428	2.10%
2024/05/07	0	0.00	1.5	20.20	20.10	-1.5	1,311	-0.11%
2024/05/06	5	21.50	5	21.10	21.10	0	1,261	0.00%
2024/05/02	0	0.00	5	22.20	21.70	-5	1,036	-0.48%
2024/04/29	0	0.00	2	20.65	21.30	-2	795	-0.25%
2024/04/26	1	19.95	8	19.30	19.90	-7	661	-1.06%
2024/04/25	1	19.15	0	0.00	19.00	1	591	0.17%
2024/04/24	7	19.13	0	0.00	19.00	7	546	1.28%
2024/04/12	0	0.00	25	18.10	18.10	-25	535	-4.67%
2024/04/11	30	18.40	5	18.25	18.25	25	537	4.65%
2024/03/26	0	0.00	0.4	17.70	17.65	-0.4	542	-0.07%
2024/03/22	0.1	17.05	0	0.00	17.10	0.1	531	0.02%
2024/03/21	0.2	17.10	0	0.00	17.20	0.2	531	0.04%
2024/03/20	0.1	17.00	4	17.00	17.00	-3.9	532	-0.73%
2024/03/18	0	16.90	0	0.00	16.95	0	535	0.00%
2024/03/15	0	16.95	0	0.00	17.10	0	542	0.00%
2024/03/14	0	0.00	5	16.95	17.00	-5	541	-0.92%
2024/03/12	2	16.98	1	16.95	16.85	1	544	0.18%
2024/03/08	1	16.35	0	0.00	16.35	1	547	0.18%
2024/03/07	0.5	16.70	0	0.00	16.60	0.5	551	0.09%
2024/02/15	0	18.05	0	0.00	17.25	0	1,136	0.00%
2024/02/02	0	0.00	1	17.70	17.65	-1	1,128	-0.09%
2024/01/30	1	17.85	0	0.00	17.75	1	1,184	0.08%
2024/01/24	1	17.65	0	0.00	17.65	1	1,228	0.08%
2024/01/10	0	0.00	10	17.70	17.70	-10	1,197	-0.84%
2024/01/09	0	0.00	21	18.00	18.05	-21	1,199	-1.75%
2024/01/04	0	0.00	29	17.75	17.75	-29	1,186	-2.44%
2023/12/29	30	18.25	0	0.00	18.25	30	1,170	2.56%
2023/12/27	0	0.00	9	18.05	18.10	-9	1,132	-0.79%
2023/12/14	0	0.00	1	17.65	17.65	-1	1,126	-0.09%
2023/12/12	0	0.00	1	17.60	17.65	-1	1,132	-0.09%
2023/11/29	0	0.00	2	17.58	17.60	-2	1,151	-0.17%
2023/11/20	0	0.00	20	18.60	18.25	-20	1,162	-1.72%
2023/11/17	3	19.12	21	19.31	19.65	-18	1,100	-1.64%
2023/11/16	30	17.70	0	0.00	18.25	30	849	3.53%
2023/11/06	10	17.60	0	0.00	17.50	10	858	1.16%
2023/10/27	1	16.85	0	0.00	16.75	1	890	0.11%
2023/10/18	1	16.35	0	0.00	16.30	1	1,148	0.09%
2023/08/21	0	0.00	1.8	17.13	17.10	-1.8	7,449	-0.02%
2023/08/17	5	17.65	0	0.00	17.70	5	8,086	0.06%
2023/08/14	0	0.00	71	18.05	18.00	-71	8,105	-0.88%
2023/08/11	0.5	18.75	0	0.00	18.60	0.5	8,106	0.01%
2023/07/31	0.2	19.90	0	0.00	19.75	0.2	8,027	0.00%
2023/07/28	30	20.50	0	0.00	19.95	30	8,001	0.37%
2023/07/27	0	0.00	1	19.95	20.00	-1	7,969	-0.01%
2023/07/26	15	20.10	0	0.00	19.75	15	7,963	0.19%
2023/07/25	25	20.20	2	20.10	19.95	23	7,938	0.29%
2023/07/24	0	0.00	27	20.15	20.10	-27	7,909	-0.34%
2023/07/20	8	21.43	7	21.20	21.50	1	7,836	0.01%
2023/07/19	1	20.50	0	0.00	20.30	1	7,772	0.01%
2023/07/18	0	0.00	6	20.75	20.70	-6	7,794	-0.08%
2023/07/17	0.3	21.40	10	21.51	21.35	-9.7	7,734	-0.13%
2023/07/13	3	22.28	7	22.14	22.05	-4	7,657	-0.05%
2023/07/12	2	22.70	1	22.60	22.45	1	7,635	0.01%
2023/07/11	22	23.28	0	0.00	23.25	22	7,612	0.29%
2023/07/10	1	22.95	1	22.85	22.80	0	7,548	0.00%
2023/07/07	5	23.50	0	0.00	23.35	5	7,505	0.07%
2023/07/06	1	23.85	27	23.61	23.45	-26	7,463	-0.35%
2023/07/05	4	24.60	2	24.23	24.30	2	7,403	0.03%
2023/07/04	7	23.95	4	23.99	23.85	3	7,325	0.04%
2023/07/03	5	24.35	0	0.00	24.35	5	7,251	0.07%
2023/06/30	2	24.48	1	24.80	24.50	1	7,190	0.01%
2023/06/29	1	24.70	6	24.74	24.65	-5	7,160	-0.07%
2023/06/28	26	25.29	3	25.50	25.00	23	7,107	0.32%
2023/06/27	10	25.67	3	25.18	25.05	7	6,975	0.10%
2023/06/26	19	26.21	14	25.75	26.40	5	6,804	0.07%
2023/06/21	41	26.70	61	26.49	26.55	-20	6,514	-0.31%
2023/06/20	21	25.65	31	25.29	26.15	-10	5,409	-0.18%
2023/06/19	44	23.88	86	23.95	23.80	-42	4,817	-0.87%
2023/06/16	11	23.44	6	23.28	23.05	5	4,495	0.11%
2023/06/15	43	22.86	10	23.10	23.10	33	4,366	0.76%
2023/06/14	19	23.45	29	23.61	23.60	-10	4,225	-0.24%
2023/06/13	34	22.08	19	22.94	23.30	15	3,748	0.40%
2023/06/12	23	23.71	17	22.79	22.80	6	3,384	0.18%
2023/06/09	16	24.34	20	23.90	25.00	-4	2,984	-0.13%
2023/06/08	33	21.47	34.1	22.40	22.75	-1.1	2,666	-0.04%
2023/06/07	0	0.00	68	20.56	20.70	-68	2,340	-2.91%
2023/06/06	93	20.14	3	20.02	20.10	90	2,195	4.10%
2023/06/05	12	20.09	0	0.00	19.70	12	2,125	0.56%
2023/06/02	1	19.80	31	19.88	19.90	-30	2,115	-1.42%
2023/06/01	36	19.98	2	19.93	19.85	34	2,076	1.64%
2023/05/31	6	18.70	28	19.73	19.55	-22	1,992	-1.10%
2023/05/30	1	18.55	1	18.85	18.45	0	1,887	0.00%
2023/05/29	19	18.58	2	18.70	18.50	17	1,880	0.90%
2023/05/26	20	18.65	14	18.50	18.50	6	1,906	0.31%
2023/05/25	6	19.78	15	19.70	19.55	-9	2,045	-0.44%
2023/05/24	17	21.22	24.4	21.12	21.25	-7.4	2,058	-0.36%
2023/05/23	1	20.25	2.2	20.27	20.10	-1.2	1,653	-0.07%
2023/05/22	20	18.70	1	18.75	18.70	19	1,541	1.23%
2023/05/19	1	18.40	0	0.00	18.50	1	1,662	0.06%
2023/05/18	0.4	18.50	5	18.55	18.60	-4.7	1,632	-0.28%
2023/05/17	5	19.07	0	0.00	19.00	5	1,640	0.30%
2023/05/16	5.3	18.79	1	18.75	18.70	4.3	1,611	0.27%
2023/05/15	1.4	18.56	1	18.95	18.65	0.4	1,598	0.02%
2023/05/12	1.4	18.31	0	0.00	18.45	1.4	1,581	0.09%
2023/05/05	0	0.00	4	18.50	18.45	-4	1,546	-0.26%
2023/05/03	0	0.00	1	18.60	18.50	-1	1,535	-0.07%
2023/04/27	1	18.25	0	0.00	18.30	1	1,509	0.07%
2023/04/21	0	0.00	2	18.40	18.35	-2	1,425	-0.14%
2023/04/20	1	17.65	23	17.80	17.90	-22	1,364	-1.61%
2023/04/19	4	18.25	1	18.10	18.10	3	1,348	0.22%
2023/04/14	1	17.80	0	0.00	17.80	1	1,280	0.08%
2023/03/30	0	0.00	0	17.55	17.30	0	1,210	0.00%
2023/03/29	0	17.80	0	0.00	17.60	0	1,200	0.00%
2023/03/28	0	17.68	0	0.00	17.55	0	1,194	0.00%
2023/03/27	0	17.95	0	0.00	17.45	0	1,187	0.00%
2023/03/24	0	17.60	0	0.00	17.45	0	1,187	0.00%
2023/03/22	0	0.00	0	17.85	17.55	0	1,198	0.00%
2023/03/02	26	18.67	8	18.57	18.70	18	1,106	1.63%
2023/02/24	0	0.00	28	18.88	18.80	-28	1,036	-2.70%
2023/02/23	20	19.38	2	19.25	19.25	18	982	1.83%
2023/02/22	2	19.23	3	19.40	19.05	-1	751	-0.13%
2023/02/21	18	18.44	0	0.00	18.25	18	567	3.17%
2023/02/17	4	18.53	0	0.00	18.75	4	415	0.96%
2022/11/16	0	17.90	0	0.00	16.20	0	351	0.00%
2022/10/14	0	0.00	1	16.15	16.25	-1	453	-0.22%
2022/10/11	1	17.00	0	0.00	16.90	1	595	0.17%
2022/07/26	0	16.90	0	0.00	16.60	0	1,299	0.00%
2022/07/07	0	0.00	2	16.00	16.10	-2	1,075	-0.19%
2022/06/13	1	19.10	1	19.00	19.00	0	903	0.00%
2022/06/10	2	18.90	6.2	18.81	19.05	-4.2	801	-0.53%
2022/06/09	0	0.00	2	19.15	18.95	-2	764	-0.26%
2022/06/08	10	19.22	7	19.01	18.70	3	677	0.44%
2022/06/07	5	18.77	2	19.20	18.35	3	589	0.51%
2022/06/06	7	19.71	5	19.65	19.90	2	417	0.48%
2022/05/31	0	0.00	0.1	17.25	17.20	-0.1	153	-0.07%
2022/03/29	0	17.45	0	0.00	17.40	0	276	0.00%
2022/02/25	0	0.00	0	18.90	18.90	0	223	0.00%
2022/02/17	0	0.00	1	18.25	18.20	-1	116	-0.86%
2022/01/03	1	17.55	0	0.00	17.45	1	116	0.86%
2021/12/29	0	17.70	0	0.00	17.65	0	121	0.00%
2021/12/06	0	0.00	5.6	17.60	17.70	-5.6	155	-3.64%
2021/08/27	0	18.25	0	0.00	18.35	0	421	0.00%
2021/07/13	1	19.10	0	0.00	18.80	1	470	0.21%
2021/06/23	0	0.00	0	18.40	18.35	0	343	0.00%
2021/06/17	0	0.00	2	17.85	18.00	-2	320	-0.62%
2021/06/16	0	0.00	3	17.75	17.60	-3	318	-0.94%
2021/06/15	0	0.00	15	17.25	17.50	-15	318	-4.72%
2021/06/04	0	0.00	5	17.61	17.35	-5	325	-1.54%
2021/06/01	0	0.00	5	17.10	17.05	-5	318	-1.57%
2021/05/31	0	0.00	5	16.80	16.95	-5	323	-1.55%
2021/05/28	0	0.00	5	16.65	16.70	-5	332	-1.50%
2021/05/24	0	0.00	5	16.35	16.45	-5	339	-1.47%
2021/05/10	0	0.00	0	19.05	19.20	0	292	-0.01%
2021/05/05	0	19.20	0	0.00	19.30	0	299	0.00%
2021/05/04	5	19.15	0	0.00	19.15	5	297	1.68%
2021/04/28	0	0.00	10	20.93	20.65	-10	290	-3.45%
2021/04/23	0	0.00	10	20.18	20.10	-10	276	-3.62%
2021/04/21	0	0.00	9	20.35	20.35	-9	273	-3.29%
2021/04/16	0	0.00	10	19.40	19.45	-10	271	-3.69%
2021/04/07	5	19.55	0	0.00	20.00	5	283	1.76%
2021/04/06	4	19.68	0	0.00	19.65	4	286	1.40%
2021/04/01	0	0.00	0.1	20.00	20.10	-0.1	288	-0.02%
2021/03/30	0	0.00	0.6	20.20	20.25	-0.6	295	-0.19%
2021/03/25	0	0.00	3	20.60	20.60	-3	332	-0.90%
2021/03/16	2	21.15	0	0.00	21.20	2	382	0.52%
2021/03/15	6	21.52	0	0.00	21.50	6	385	1.56%
2021/03/11	0	0.00	3	21.80	21.75	-3	395	-0.76%
2021/03/09	0	21.50	2	21.75	21.70	-2	399	-0.50%
2021/03/04	0	0.00	5	22.00	22.00	-5	412	-1.21%
2021/03/03	0	0.00	6	21.49	22.05	-6	417	-1.44%
2021/03/02	0	0.00	20	21.25	21.25	-20	409	-4.89%
2021/02/26	5	21.10	4	21.35	21.10	1	407	0.25%
2021/02/24	0	0.00	10	21.22	21.30	-10	422	-2.37%
2021/02/22	0	0.00	10	21.00	21.30	-10	425	-2.35%
2021/02/05	0	0.00	7	20.00	20.00	-7	454	-1.54%
2021/02/04	0	0.00	3	19.75	20.00	-3	463	-0.65%
2021/01/29	0	0.00	10	19.80	19.90	-10	490	-2.04%
2021/01/28	2	19.00	1	18.95	19.05	1	486	0.21%
2021/01/27	0.1	19.10	0	0.00	19.10	0.1	487	0.02%
2021/01/20	10	19.29	0	0.00	19.20	10	527	1.90%
2021/01/12	10	20.20	0	0.00	20.10	10	620	1.61%
2021/01/06	12	21.23	0	0.00	21.05	12	614	1.95%
2020/12/31	1	21.80	0	0.00	21.80	1	629	0.16%
2020/12/30	0	0.00	1	21.95	21.95	-1	636	-0.16%
2020/12/29	10	21.80	0	0.00	21.70	10	644	1.55%
2020/12/28	12	21.99	0	0.00	21.95	12	659	1.82%
2020/12/25	3	22.20	0	0.00	22.20	3	674	0.44%
2020/12/24	0	0.00	15	22.37	22.35	-15	675	-2.22%
2020/12/22	20	22.06	0	0.00	21.95	20	686	2.91%
2020/12/21	0	0.00	30	22.60	22.50	-30	675	-4.44%
2020/12/18	0	0.00	15	21.95	22.00	-15	669	-2.24%
2020/12/15	10	21.63	0	0.00	21.55	10	669	1.49%
2020/12/11	5	21.35	0	0.00	21.35	5	673	0.74%
2020/12/10	0	0.00	5	21.95	21.95	-5	669	-0.75%
2020/12/07	10	20.90	0	0.00	20.90	10	684	1.46%
2020/12/02	5	21.05	0	0.00	21.10	5	741	0.67%
2020/12/01	10	21.28	0	0.00	21.30	10	743	1.34%
2020/11/30	0	0.00	20	21.56	21.60	-20	747	-2.68%
2020/11/23	10	21.75	0	0.00	21.65	10	725	1.38%
2020/11/17	10	22.40	0	0.00	22.35	10	710	1.41%
2020/11/16	0	0.00	15	22.70	22.75	-15	711	-2.11%
2020/11/13	0	0.00	15	21.97	22.30	-15	703	-2.13%
2020/11/12	8	21.67	0	21.50	21.65	8	696	1.14%
2020/11/06	0	0.00	1	22.15	22.15	-1	670	-0.15%
2020/11/04	0	0.00	2	22.45	22.15	-2	678	-0.29%
2020/11/03	5	22.10	30	22.28	22.15	-25	679	-3.68%
2020/10/30	5	22.00	0	0.00	22.00	5	674	0.74%
2020/10/29	5	21.95	10	22.20	22.20	-5	667	-0.75%
2020/10/28	0	0.00	5	22.70	22.70	-5	653	-0.76%
2020/10/23	0	0.00	8	22.26	22.50	-8	636	-1.26%
2020/10/22	10	21.18	7	21.66	21.60	3	635	0.47%
2020/10/21	15	21.52	50	21.80	21.70	-35	631	-5.54%
2020/10/19	5	19.75	0	0.00	19.90	5	580	0.86%
2020/09/29	0	0.00	10	18.38	18.40	-10	671	-1.49%
2020/09/28	0	0.00	10	18.28	18.25	-10	672	-1.49%
2020/09/25	5	18.00	0	0.00	17.90	5	671	0.74%
2020/09/23	0	0.00	5	18.50	18.50	-5	662	-0.76%
2020/09/18	0	0.00	5	18.20	18.20	-5	677	-0.74%
2020/09/17	5	18.20	0	0.00	18.10	5	678	0.74%
2020/09/16	0	0.00	5	17.95	17.95	-5	679	-0.74%
2020/09/15	0	0.00	5	17.85	17.80	-5	668	-0.75%
2020/09/10	25	18.15	0	0.00	18.00	25	672	3.72%
2020/09/09	5	17.15	5	17.85	18.50	0	657	0.00%
2020/09/07	5	16.58	5	17.25	17.30	0	640	0.00%
2020/09/03	0	0.00	5	16.35	16.35	-5	673	-0.74%
2020/08/21	5	16.20	0	0.00	16.20	5	890	0.56%
2020/08/19	5	16.00	0	0.00	16.00	5	952	0.53%
2020/08/18	5	16.15	0	0.00	16.15	5	964	0.52%
2020/08/11	10	16.48	0	0.00	16.40	10	1,007	0.99%
2020/08/05	10	16.33	0	0.00	16.30	10	1,018	0.98%
2020/08/03	5	16.45	0	0.00	16.50	5	1,014	0.49%
2020/07/30	6	16.55	0	0.00	16.80	6	1,010	0.59%
2020/07/28	4	15.95	0	0.00	15.95	4	1,005	0.40%
2020/07/24	0	0.00	1	16.80	16.80	-1	990	-0.10%
2020/07/21	0	0.00	0.2	16.80	17.00	-0.2	970	-0.02%
2020/07/15	10	17.10	0	0.00	17.10	10	920	1.09%
2020/07/10	15	16.40	0	0.00	16.85	15	875	1.71%
2020/07/09	10	16.49	3	16.80	16.80	7	845	0.83%
2020/07/01	23	15.43	0	0.00	15.30	23	770	2.99%
2020/06/30	10	15.63	3	15.75	15.65	7	758	0.92%
2020/06/17	0	0.00	1	15.70	15.50	-1	701	-0.14%
2020/06/16	0	0.00	1	15.50	15.40	-1	693	-0.14%
2020/06/12	1	14.80	0	0.00	15.20	1	692	0.14%
2020/06/11	11	15.85	6	15.53	15.75	5	678	0.74%
2020/06/10	3	16.35	14	16.28	16.30	-11	652	-1.68%
2020/06/09	10	17.35	0	0.00	17.35	10	616	1.62%
2020/06/08	0	0.00	5	16.90	16.90	-5	525	-0.95%
2020/06/04	3	14.90	3	15.30	15.30	0	454	0.00%
2020/06/01	5	15.25	0	0.00	15.50	5	447	1.12%
2020/05/29	0	0.00	15	15.60	15.60	-15	439	-3.41%
2020/05/28	15	15.12	5	15.00	14.90	10	427	2.34%
2020/05/27	25	15.74	1	16.00	15.65	24	410	5.85%
2020/05/26	0	0.00	25	16.03	16.30	-25	386	-6.47%
2020/05/25	0	0.00	1	15.10	15.10	-1	339	-0.29%
2020/05/22	10	13.73	0	0.00	13.75	10	318	3.14%
2020/05/21	10	13.75	0	0.00	14.00	10	311	3.21%
2020/05/20	0	0.00	10	13.78	14.00	-10	306	-3.26%
2020/05/19	0	0.00	10	13.58	13.65	-10	300	-3.33%
2020/05/15	10	12.13	1	12.20	12.20	9	264	3.40%
2020/05/14	0	0.00	30	12.43	12.45	-30	257	-11.65%
2020/05/13	4	11.91	5	11.00	11.95	-1	239	-0.42%
2020/04/30	0	0.00	25	10.88	11.00	-25	253	-9.87%
2020/04/29	0	0.00	20	10.36	10.45	-20	249	-8.03%
2020/04/28	0	0.00	20	10.14	10.10	-20	247	-8.08%
2020/04/23	0	0.00	8	9.96	9.96	-8	253	-3.16%
2020/04/22	0	0.00	8	9.93	9.94	-8	255	-3.13%
2020/04/16	0	0.00	0.1	10.30	10.30	-0.1	256	-0.02%
2020/04/14	0	0.00	5	10.50	10.45	-5	243	-2.05%
2020/03/12	0	0.00	6.8	11.18	11.10	-6.8	252	-2.69%
2020/03/11	1	11.95	8	12.15	11.95	-7	239	-2.92%
2020/03/10	0	0.00	35.6	12.36	12.35	-35.6	233	-15.26%
2020/02/20	0	13.45	0	0.00	13.55	0	258	0.00%
2020/02/12	1	12.85	0	0.00	13.25	1	313	0.32%
2020/02/11	0	0.00	1	12.55	12.90	-1	342	-0.29%
2020/02/06	0	13.30	0	0.00	13.40	0	401	0.00%
2020/02/03	2	13.65	0	0.00	13.65	2	509	0.39%
2020/01/30	10	14.15	0	0.00	14.15	10	568	1.76%
2020/01/15	0	0.00	5	15.45	15.45	-5	610	-0.82%
2020/01/13	20	15.00	0	0.00	15.30	20	641	3.12%
2020/01/10	0	0.00	10	15.55	15.60	-10	644	-1.55%
2019/12/31	0	0.00	1	15.50	15.50	-1	777	-0.13%
2019/12/25	5	15.25	0	0.00	15.50	5	839	0.60%
2019/12/24	11	15.40	0	0.00	15.55	11	866	1.27%
2019/12/23	0	0.00	5	15.70	15.70	-5	885	-0.56%
2019/11/28	11	15.06	0	0.00	15.05	11	1,078	1.02%
2019/11/27	8	15.20	0	0.00	15.25	8	1,085	0.74%
2019/11/22	5	14.55	0	0.00	14.50	5	1,097	0.46%
2019/11/21	1	14.70	0	0.00	14.70	1	1,118	0.09%
2019/11/20	15	14.65	0	0.00	14.50	15	1,127	1.33%
2019/11/19	15	14.77	0	0.00	14.65	15	1,129	1.33%
2019/11/18	15	15.23	0	0.00	15.15	15	1,125	1.33%
2019/11/15	20	15.41	0	0.00	15.50	20	1,123	1.78%
2019/11/13	1	16.35	1.6	15.45	15.80	-0.6	1,123	-0.05%
2019/11/12	14	15.45	0	0.00	15.25	14	1,116	1.26%
2019/11/11	15	16.13	4	16.20	15.80	11	1,111	0.99%
2019/10/30	16	8.83	0	0.00	8.90	16	1,107	1.45%
2019/10/29	4	8.96	10	9.05	8.98	-6	1,079	-0.56%
2019/10/28	6	9.06	0	0.00	9.03	6	1,063	0.56%
2019/10/25	3	9.01	5	9.02	9.02	-2	1,043	-0.19%
2019/10/24	2	8.95	0	0.00	8.96	2	1,014	0.20%
2019/10/23	9	8.89	4.1	8.85	8.95	4.9	997	0.49%
2019/10/22	4	8.78	0	0.00	8.78	4	966	0.41%
2019/10/21	0	0.00	5	8.44	9.02	-5	910	-0.55%
2019/10/18	5	8.16	0	0.00	8.20	5	868	0.58%
2019/10/15	5	7.97	0	0.00	7.93	5	840	0.60%
2019/10/14	0	0.00	8	8.00	8.00	-8	832	-0.96%
2019/10/09	3	7.56	2	7.59	7.61	1	834	0.12%
2019/10/08	5	7.63	3.7	7.51	7.60	1.3	827	0.16%
2019/10/07	9	7.78	0	0.00	7.79	9	814	1.11%
2019/10/04	4	7.90	0	0.00	7.91	4	808	0.49%
2019/10/01	1	8.05	0	0.00	8.03	1	794	0.13%
2019/09/27	1	8.18	0	0.00	8.18	1	791	0.13%
2019/09/26	2	8.36	10	8.27	8.47	-8	766	-1.04%
2019/09/25	9	8.18	37	8.15	8.19	-28	743	-3.76%
2019/09/23	5	7.86	0	0.00	7.88	5	736	0.68%
2019/09/18	12	7.74	0	0.00	7.76	12	728	1.65%
2019/09/17	5	7.85	0	0.00	7.85	5	707	0.71%
2019/09/16	2	7.72	0	0.00	7.73	2	693	0.29%
2019/09/10	9	7.54	0	0.00	7.50	9	655	1.37%
2019/09/09	5	7.50	0	0.00	7.47	5	629	0.79%
2019/09/04	2	7.20	0	0.00	7.22	2	581	0.34%
2019/09/02	6	7.11	0	0.00	7.11	6	576	1.04%
2019/08/30	4	7.10	0	0.00	7.09	4	577	0.69%
2019/08/29	2	7.10	0	0.00	7.12	2	575	0.35%
2019/08/27	0	0.00	10	7.07	7.07	-10	584	-1.71%
2019/08/26	2	7.05	0	0.00	7.05	2	582	0.34%
2019/08/23	5	7.00	0	0.00	7.06	5	582	0.86%
2019/07/22	4	7.15	0	0.00	7.15	4	1,139	0.35%
2019/07/17	0	0.00	10	7.15	7.14	-10	1,168	-0.86%
2019/07/15	0	0.00	9	7.18	7.24	-9	1,157	-0.78%
2019/07/11	2	7.10	0	0.00	7.07	2	1,144	0.17%
2019/07/09	1	7.14	0	0.00	7.18	1	1,139	0.09%
2019/07/08	2	7.15	0	0.00	7.18	2	1,139	0.18%
2019/07/05	0	0.00	1	7.23	7.22	-1	1,136	-0.09%
2019/07/03	2	7.22	1	7.25	7.22	1	1,136	0.09%
2019/07/02	2	7.39	0	0.00	7.30	2	1,127	0.18%
2019/07/01	4	7.33	0	0.00	7.35	4	1,127	0.35%
2019/06/14	2	6.70	0	0.00	6.75	2	1,095	0.18%
2019/06/13	3	6.71	0	0.00	6.75	3	1,095	0.27%
2019/06/11	3	6.71	1	6.70	6.72	2	1,100	0.18%
2019/05/29	0	0.00	1	7.09	7.10	-1	1,058	-0.09%
2019/05/27	0	0.00	5	7.00	7.03	-5	1,046	-0.48%
2019/05/21	0	0.00	11	7.11	7.15	-11	1,025	-1.07%
2019/05/17	21	7.48	0	0.00	7.36	21	985	2.13%
2019/05/13	1	7.63	0	0.00	7.63	1	704	0.14%
2019/05/07	1	7.14	0	0.00	7.08	1	510	0.20%
2019/05/02	5	6.43	0	0.00	6.48	5	393	1.27%
2019/04/29	0	0.00	5	6.23	6.23	-5	388	-1.29%
2019/04/09	0	0.00	1	6.55	6.58	-1	320	-0.31%
2019/04/02	0	6.45	0	0.00	6.50	0	313	0.00%
2019/03/14	0	6.08	0	0.00	6.14	0	303	0.00%
2019/01/23	1	6.22	0	0.00	6.22	1	763	0.13%
2019/01/16	5	6.38	0	0.00	6.32	5	750	0.67%
2018/12/25	15	6.58	0	0.00	6.54	15	764	1.96%
2018/12/22	5	6.64	0	0.00	6.65	5	759	0.66%
2018/12/05	0	0.00	1	7.23	7.19	-1	673	-0.15%
2018/11/30	3	7.20	2	7.29	7.30	1	530	0.19%
2018/11/28	1	7.11	1	7.10	7.18	0	400	0.00%
2018/11/26	0	0.00	1	6.17	6.17	-1	227	-0.44%
2018/10/03	1	6.21	0	0.00	6.27	1	211	0.47%
2018/09/07	0	0.00	1	6.16	6.11	-1	217	-0.46%
2018/07/16	0	0.00	1	6.38	6.40	-1	249	-0.40%
2018/07/12	0	0.00	2	6.37	6.40	-2	257	-0.78%
2018/06/05	0	0.00	0	6.68	6.68	0	382	0.00%
2018/06/01	0	0.00	2	6.70	6.71	-2	381	-0.52%
2018/05/14	0	0.00	1	6.69	6.67	-1	413	-0.24%
2018/05/04	3	6.80	0	0.00	6.85	3	408	0.73%
2018/04/17	2	7.12	0	0.00	7.05	2	467	0.43%
2018/04/16	5	6.98	0	0.00	6.98	5	456	1.09%
2018/04/13	2	6.77	0	0.00	6.98	2	448	0.45%
2018/04/11	0	0.00	1	7.06	7.12	-1	376	-0.27%
2018/03/16	0	0.00	15	7.55	7.61	-15	340	-4.40%
2018/03/15	15	7.59	10	7.59	7.59	5	337	1.48%
2018/03/12	10	7.64	0	0.00	7.66	10	337	2.97%
2018/03/07	1	7.55	0	0.00	7.59	1	337	0.30%
2018/02/08	0	0.00	1	7.50	7.50	-1	333	-0.30%
2018/02/07	1	7.35	0	0.00	7.50	1	332	0.30%
2018/01/19	0	0.00	3	8.19	8.21	-3	386	-0.78%
2018/01/03	3	8.00	0	0.00	8.01	3	316	0.95%