雄獅 (2731)-永豐金-中和券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
153.0
漲跌
▼1.5
漲幅
-0.97%
成交量
2,786張
產業
上市觀光類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2.1	152.00	1	151.50	153.00	1.1	2,260	0.05%
2024/04/29	4	154.75	59	154.92	154.50	-55	2,226	-2.47%
2024/04/26	7	153.43	19	153.37	154.00	-12	2,097	-0.57%
2024/04/25	157	154.29	61	151.99	150.00	96	1,984	4.84%	大買/
2024/04/24	0	0.00	8	152.00	149.00	-8	1,727	-0.46%
2024/04/23	11	146.73	11	145.59	144.50	0	1,602	0.00%
2024/04/18	5	140.50	3	139.33	140.50	2	1,513	0.13%
2024/04/17	0	0.00	4	135.50	136.00	-4	1,501	-0.27%
2024/04/16	2	134.50	0	0.00	134.00	2	1,505	0.13%
2024/04/15	1	140.00	0.3	140.50	140.00	0.7	1,481	0.05%
2024/04/12	30	140.37	0	0.00	142.50	30	1,483	2.02%
2024/04/11	2	143.50	3	143.67	139.50	-1	1,435	-0.07%
2024/04/10	0	0.00	3	137.00	137.00	-3	1,309	-0.23%
2024/04/09	3	133.50	0	0.00	134.50	3	1,304	0.23%
2024/04/08	3	134.33	0	0.00	133.50	3	1,328	0.23%
2024/03/29	0	0.00	10	136.50	135.50	-10	1,316	-0.76%
2024/03/28	10	136.50	2.1	137.44	137.50	7.9	1,306	0.61%
2024/03/26	2.1	135.50	0	0.00	135.50	2.1	1,282	0.16%
2024/03/21	1	136.00	0	0.00	136.50	1	1,280	0.08%
2024/03/20	1	133.00	3	135.50	135.50	-2	1,259	-0.16%
2024/03/19	2	132.50	0	0.00	134.00	2	1,255	0.16%
2024/03/15	1.5	135.00	4	136.50	134.50	-2.5	1,241	-0.20%
2024/03/13	20	125.50	20	127.00	128.00	0	1,124	0.00%
2024/03/12	5	127.40	5	127.30	128.00	0	1,141	0.00%
2024/03/08	1	126.00	1	124.50	123.00	0	1,198	0.00%
2024/03/06	0	0.00	0	124.50	123.50	0	1,201	0.00%
2024/03/05	0	0.00	2	125.00	124.50	-2	1,202	-0.17%
2024/02/26	0	0.00	2	118.00	119.00	-2	1,373	-0.15%
2024/02/23	1	118.02	0	0.00	119.00	1	1,485	0.07%
2024/02/19	0.1	124.00	0	0.00	123.00	0.1	2,103	0.00%
2024/02/16	30	121.50	30	123.17	122.00	0	2,098	0.00%
2024/02/01	2	129.50	0	0.00	129.50	2	2,158	0.09%
2024/01/30	3	130.50	4	129.00	129.00	-1	2,216	-0.05%
2024/01/29	2	131.50	0	0.00	132.00	2	2,327	0.09%
2024/01/26	1	129.50	0	0.00	127.50	1	2,343	0.04%
2024/01/15	3	136.17	1	136.00	134.00	2	2,534	0.08%
2024/01/12	1	141.00	0	0.00	141.50	1	2,491	0.04%
2024/01/09	0	0.00	3	141.00	141.50	-3	2,491	-0.12%
2024/01/08	0	0.00	3	141.67	142.00	-3	2,494	-0.12%
2024/01/04	0	0.00	4	136.00	135.50	-4	2,537	-0.16%
2024/01/02	2	136.50	2	137.00	136.50	0	2,550	0.00%
2023/12/29	5	141.40	0	0.00	140.00	5	2,526	0.20%
2023/12/27	1	138.00	0	0.00	138.50	1	2,496	0.04%
2023/12/13	2	141.25	0	0.00	142.50	2	2,474	0.08%
2023/12/07	3	149.00	6	148.50	148.50	-3	2,502	-0.12%
2023/12/06	4	146.88	8	146.31	146.00	-4	2,483	-0.16%
2023/11/27	0	0.00	1	138.00	138.50	-1	2,333	-0.04%
2023/11/24	4	138.50	1	138.50	138.00	3	2,294	0.13%
2023/11/22	54	147.55	51	142.73	145.00	3	2,153	0.14%
2023/11/21	12	140.50	12	142.00	143.00	0	2,105	0.00%
2023/11/20	15	144.87	18	146.08	141.50	-3	2,063	-0.15%
2023/11/17	12	150.17	13	151.85	155.50	-1	1,935	-0.05%
2023/11/16	17	142.59	10	141.40	143.00	7	1,660	0.42%
2023/11/15	4	135.38	0	0.00	134.50	4	1,487	0.27%
2023/11/13	1	133.50	0	0.00	132.50	1	1,516	0.07%
2023/11/10	60	135.55	60	137.13	135.00	0	1,537	0.00%
2023/11/06	5	137.90	5	136.60	137.00	0	1,607	0.00%
2023/11/03	4	133.63	4	135.13	135.00	0	1,524	0.00%
2023/11/02	1	136.50	1	135.00	135.50	0	1,518	0.00%
2023/11/01	1	133.00	5	132.60	133.00	-4	1,463	-0.27%
2023/10/30	43	125.41	43	123.73	123.50	0	1,412	0.00%
2023/10/27	0	0.00	1	124.50	124.50	-1	1,459	-0.07%
2023/10/25	0	0.00	1	121.00	120.50	-1	1,560	-0.06%
2023/10/17	0	0.00	2	114.50	117.00	-2	1,736	-0.12%
2023/10/13	1	119.00	1	121.50	117.50	0	1,750	0.00%
2023/10/11	1	119.50	0	0.00	119.00	1	1,761	0.06%
2023/10/02	0	0.00	1	127.50	127.50	-1	1,925	-0.05%
2023/09/26	1	123.50	0	0.00	123.50	1	2,058	0.05%
2023/09/19	2	131.50	0	0.00	131.50	2	2,206	0.09%
2023/09/15	2	136.00	0	0.00	135.00	2	2,311	0.09%
2023/09/14	1	133.50	1	136.00	137.50	0	2,369	0.00%
2023/09/13	0	0.00	1	129.50	130.00	-1	2,400	-0.04%
2023/09/12	0	0.00	2	125.50	124.00	-2	2,431	-0.08%
2023/09/05	0	0.00	1	134.50	134.50	-1	3,135	-0.03%
2023/08/28	1	132.00	1	132.00	133.00	0	4,204	0.00%
2023/08/25	4	136.50	0	0.00	135.50	4	4,278	0.09%
2023/08/24	0	0.00	2	133.00	131.50	-2	4,258	-0.05%
2023/08/18	2	134.50	0	0.00	133.50	2	4,565	0.04%
2023/08/17	1	135.50	0	0.00	137.00	1	4,801	0.02%
2023/08/14	0	0.00	2	139.00	139.00	-2	5,101	-0.04%
2023/08/11	1	144.00	2	144.00	144.00	-1	5,224	-0.02%
2023/08/10	2	153.00	3.1	154.55	154.00	-1.1	5,272	-0.02%
2023/08/09	2	162.25	0	0.00	159.50	2	5,393	0.04%
2023/08/08	2	169.50	2	166.50	165.50	0	5,491	0.00%
2023/08/02	35	172.06	32	167.06	165.00	3	5,778	0.05%
2023/08/01	3.1	171.12	3.1	167.36	169.00	-0.1	5,834	0.00%
2023/07/31	2	161.50	12	164.50	162.50	-10	5,836	-0.17%
2023/07/28	1	165.00	0	0.00	166.00	1	5,840	0.02%
2023/07/27	0	0.00	4	164.63	166.50	-4	5,770	-0.07%
2023/07/25	0	0.00	2	158.27	158.50	-2	5,826	-0.03%
2023/07/24	0	160.50	2	156.75	157.00	-2	5,912	-0.03%
2023/07/21	12	161.50	3	159.67	160.50	9	5,918	0.15%
2023/07/20	31	159.56	34	161.07	161.00	-3	5,904	-0.05%
2023/07/19	2	154.25	0	0.00	152.50	2	5,900	0.03%
2023/07/18	0	0.00	1.1	154.14	152.50	-1.1	5,925	-0.02%
2023/07/14	3	157.00	3.2	158.56	157.50	-0.2	6,035	0.00%
2023/07/13	1	157.50	0	0.00	157.00	1	6,057	0.02%
2023/07/12	1.1	158.01	4.2	159.05	161.00	-3.1	6,314	-0.05%
2023/07/11	0	0.00	16	159.81	160.50	-16	6,582	-0.24%
2023/07/10	11	167.50	10	165.00	163.00	1	6,663	0.02%
2023/07/07	15	165.50	6	164.33	164.50	9	6,696	0.13%
2023/07/06	30	162.83	30	163.00	161.00	0	6,693	0.00%
2023/07/05	2	168.25	0	0.00	164.00	2	6,702	0.03%
2023/07/04	2	166.25	0	0.00	167.00	2	6,749	0.03%
2023/07/03	5	174.40	0	0.00	173.50	5	6,741	0.07%
2023/06/30	0	176.00	0	0.00	174.50	0	6,842	0.00%
2023/06/29	1	178.00	0	0.00	177.50	1	7,006	0.01%
2023/06/26	0	0.00	1	180.00	179.00	-1	7,581	-0.01%
2023/06/21	2	180.25	2	179.75	177.00	0	7,571	0.00%
2023/06/20	11	178.73	2	180.25	178.00	9	7,555	0.12%
2023/06/19	8	178.75	2	179.50	179.00	6	7,532	0.08%
2023/06/16	5	176.00	2	174.75	174.00	3	7,494	0.04%
2023/06/14	3.2	177.31	2	175.50	175.50	1.2	7,466	0.02%
2023/06/13	7	176.86	3	177.67	174.00	4	7,369	0.05%
2023/06/12	2	176.00	2	178.50	178.50	0	7,241	0.00%
2023/06/09	18	180.81	2	182.50	181.00	16	7,147	0.22%
2023/06/08	5	193.62	6	195.00	191.50	-1	6,900	-0.01%
2023/06/07	2	191.50	0	0.00	190.00	2	6,799	0.03%
2023/06/06	3	190.67	4.2	191.74	193.50	-1.2	6,627	-0.02%
2023/06/05	21	182.62	22	184.50	185.50	-1	6,409	-0.02%
2023/06/02	1	179.50	1	181.00	180.00	0	6,355	0.00%
2023/06/01	6.1	183.97	8	186.56	179.50	-1.9	6,329	-0.03%
2023/05/31	2	179.50	5.1	180.47	179.00	-3.1	6,175	-0.05%
2023/05/30	1	174.00	0	0.00	174.00	1	6,097	0.02%
2023/05/29	15	178.40	12	181.13	177.00	3	6,074	0.05%
2023/05/26	1.1	181.05	1	182.00	181.50	0.1	6,100	0.00%
2023/05/25	9.1	184.94	9	184.11	185.00	0.1	6,140	0.00%
2023/05/24	4	187.63	5	187.90	185.00	-1	6,201	-0.02%
2023/05/23	53.1	188.71	13.1	187.39	184.50	40	6,139	0.65%
2023/05/22	3	188.33	3	188.50	190.50	0	6,018	0.00%
2023/05/19	4	179.25	8.1	182.85	183.50	-4.1	6,081	-0.07%
2023/05/18	2	178.75	4	178.75	178.50	-2	6,536	-0.03%
2023/05/17	10.1	180.14	7	182.07	177.00	3.1	6,631	0.05%
2023/05/16	14	183.57	10	184.15	182.50	4	6,560	0.06%
2023/05/15	0	0.00	1	181.50	180.50	-1	6,435	-0.02%
2023/05/12	11	187.45	10	189.30	189.50	1	6,314	0.02%
2023/05/11	2	183.50	2	182.75	186.00	0	6,244	0.00%
2023/05/10	3	176.00	3	175.50	178.00	0	6,112	0.00%
2023/05/09	1	177.00	32	177.50	178.50	-31	6,013	-0.52%
2023/05/08	0	0.00	1	180.00	180.00	-1	6,029	-0.02%
2023/05/05	61	181.21	60	181.97	182.50	1	6,001	0.02%
2023/05/04	2	170.00	2	171.00	177.50	0	5,930	0.00%
2023/05/02	1	178.00	4	178.63	176.00	-3	5,896	-0.05%
2023/04/28	5	177.00	15	176.07	176.50	-10	5,860	-0.17%
2023/04/27	18	165.39	11	169.59	171.00	7	5,763	0.12%
2023/04/26	0	0.00	4	172.50	173.00	-4	5,667	-0.07%
2023/04/25	10	173.50	17	171.47	171.00	-7	5,652	-0.12%
2023/04/24	7	169.86	7	172.86	172.50	0	5,597	0.00%
2023/04/21	29	173.07	29	174.55	170.50	0	5,576	0.00%
2023/04/20	5	176.80	5	175.00	174.00	0	5,552	0.00%
2023/04/18	11	181.18	2	179.04	177.50	9	5,411	0.17%
2023/04/17	10.2	186.03	3	185.50	180.50	7.2	5,368	0.13%
2023/04/14	8	172.13	8.1	174.25	179.00	-0.1	5,098	0.00%
2023/04/13	1	150.00	2.1	154.90	163.00	-1.1	4,804	-0.02%
2023/04/12	1	147.50	1	148.50	148.50	0	4,728	0.00%
2023/04/07	2	149.75	2	148.00	148.00	0	4,836	0.00%
2023/03/31	32	145.78	32	146.81	151.00	0	4,720	0.00%
2023/03/30	3	145.67	4.1	145.17	149.00	-1.1	4,653	-0.02%
2023/03/29	4	143.25	2	144.00	145.00	2	4,521	0.04%
2023/03/28	35	138.21	36	139.88	138.50	-1	4,245	-0.02%
2023/03/27	2	130.00	6.2	129.82	131.50	-4.2	4,110	-0.10%
2023/03/24	1	124.50	1	126.00	127.00	0	4,818	0.00%
2023/03/22	21	122.14	20	123.50	124.50	1	4,854	0.02%
2023/03/21	0	0.00	0.2	122.00	120.50	-0.2	4,810	0.00%
2023/03/20	1.2	119.00	2	119.50	118.50	-0.8	4,800	-0.02%
2023/03/17	2	116.50	2	119.50	119.50	0	4,795	0.00%
2023/03/13	0	0.00	0.2	117.50	116.50	-0.2	4,703	-0.01%
2023/03/09	0	0.00	1	125.00	125.00	-1	4,543	-0.02%
2023/03/08	2	124.00	0.3	123.50	122.50	1.7	4,522	0.04%
2023/03/07	0.3	125.50	1	125.50	125.50	-0.7	4,465	-0.02%
2023/02/24	8	126.38	7	127.21	127.50	1	4,354	0.02%
2023/02/23	4	127.13	3	129.17	129.00	1	4,265	0.02%
2023/02/22	1.2	128.75	1	131.00	126.00	0.2	4,234	0.00%
2023/02/21	4	127.63	4	128.38	128.50	0	4,112	0.00%
2023/02/20	2	131.50	4	133.00	130.00	-2	4,033	-0.05%
2023/02/17	3.5	133.79	2	133.00	134.50	1.5	3,905	0.04%
2023/02/16	4	133.50	3	135.83	137.00	1	3,725	0.03%
2023/02/15	2	121.75	3	127.17	128.50	-1	3,103	-0.03%
2023/02/14	1	116.50	5	116.90	117.00	-4	2,900	-0.14%
2023/02/13	0.2	113.50	0	0.00	113.00	0.2	2,808	0.01%
2023/02/10	2	111.25	0	0.00	111.00	2	2,799	0.07%
2023/02/09	1	116.50	1	114.00	113.00	0	2,772	0.00%
2023/02/08	2	114.00	3	113.67	114.50	-1	2,718	-0.04%
2023/02/06	13	113.96	13	113.08	113.00	0	2,669	0.00%
2023/02/02	0	0.00	1	105.00	105.00	-1	2,526	-0.04%
2023/02/01	1	106.50	0	0.00	105.50	1	2,523	0.04%
2023/01/31	1	106.50	2	102.50	102.00	-1	2,525	-0.04%
2023/01/17	1	106.00	1	104.00	104.50	0	2,531	0.00%
2023/01/16	0	0.00	3	103.50	103.50	-3	2,534	-0.12%
2023/01/05	1	109.00	0	0.00	104.50	1	2,706	0.04%
2023/01/04	0	0.00	2	105.50	106.50	-2	2,681	-0.07%
2023/01/03	3	106.17	1	105.50	105.50	2	2,676	0.07%
2022/12/30	1	106.50	7	106.79	106.50	-6	2,714	-0.22%
2022/12/29	1	102.00	2	101.05	103.00	-1	2,671	-0.04%
2022/12/28	11	105.27	12	102.71	102.00	-1	2,651	-0.04%
2022/12/27	14	106.00	7	104.86	102.00	7	2,609	0.27%
2022/12/26	2	102.50	3	102.50	103.00	-1	2,511	-0.04%
2022/12/23	1	101.00	2	100.75	102.50	-1	2,614	-0.04%
2022/12/22	2	102.25	1	102.00	101.50	1	2,657	0.04%
2022/12/21	1	97.40	2	97.55	98.80	-1	2,675	-0.04%
2022/12/20	1	97.00	1.1	94.88	94.50	-0.1	2,749	0.00%
2022/12/19	2.1	98.66	0	0.00	98.30	2.1	2,904	0.07%
2022/12/16	22	115.91	24	114.79	103.00	-2	3,011	-0.07%
2022/12/15	2	105.75	1	106.00	113.00	1	2,418	0.04%
2022/12/14	1.5	104.25	1	103.00	103.00	0.5	2,409	0.02%
2022/12/13	0.5	101.50	0	0.00	101.50	0.5	2,423	0.02%
2022/12/12	0	0.00	1.1	102.48	100.50	-1.1	2,418	-0.04%
2022/12/09	0.1	100.50	1	102.50	100.00	-1	2,419	-0.04%
2022/12/08	10	99.70	10	101.00	101.00	0	2,410	0.00%
2022/12/06	2	99.00	0	0.00	99.00	2	2,396	0.08%
2022/12/05	1	100.00	1	100.00	100.50	0	2,391	0.00%
2022/12/01	2	102.00	1	102.00	102.00	1	2,368	0.04%
2022/11/30	1	99.40	0	0.00	98.90	1	2,372	0.04%
2022/11/23	1	94.60	0	0.00	94.70	1	2,321	0.04%
2022/11/21	1	95.70	0	0.00	95.70	1	2,413	0.04%
2022/11/17	0	0.00	3	97.00	95.80	-3	2,340	-0.13%
2022/11/10	0	0.00	2	89.05	88.70	-2	2,282	-0.09%
2022/11/09	0	0.00	1	89.10	89.60	-1	2,282	-0.04%
2022/11/08	1	89.00	2	88.70	89.00	-1	2,273	-0.04%
2022/11/07	0	0.00	1	88.00	87.60	-1	2,261	-0.04%
2022/11/04	1	88.30	2	87.80	87.90	-1	2,256	-0.04%
2022/11/03	0	0.00	1	85.40	86.70	-1	2,246	-0.04%
2022/11/02	2	85.80	1	86.80	86.30	1	2,243	0.04%
2022/11/01	1	80.10	2	83.10	84.50	-1	2,227	-0.04%
2022/10/31	1	81.60	1	81.80	81.80	0	2,198	0.00%
2022/10/26	0	0.00	1	76.40	76.40	-1	2,175	-0.05%
2022/10/25	0	0.00	3	75.07	76.20	-3	2,159	-0.14%
2022/10/21	0	0.00	7	78.03	77.00	-7	2,128	-0.33%
2022/10/20	1	81.10	2	79.20	79.50	-1	2,112	-0.05%
2022/10/19	3	82.63	1	82.60	82.00	2	2,104	0.10%
2022/10/18	2	82.70	2	84.20	83.70	0	2,089	0.00%
2022/10/14	5	86.68	0	0.00	90.40	5	2,033	0.25%
2022/10/13	15	90.57	12	92.37	86.90	3	2,009	0.15%
2022/10/07	2	98.55	2	98.70	96.80	0	2,076	0.00%
2022/10/05	1	96.00	2	95.80	95.00	-1	2,013	-0.05%
2022/10/04	5	95.70	2	95.30	95.40	3	1,994	0.15%
2022/10/03	3	99.20	3	99.20	96.00	0	1,969	0.00%
2022/09/30	7	98.50	8	99.05	98.30	-1	1,933	-0.05%
2022/09/29	3	100.77	2	98.10	97.90	1	1,819	0.05%
2022/09/28	5	101.80	5	101.88	99.40	0	1,757	0.00%
2022/09/27	4	103.88	3	103.67	107.00	1	1,685	0.06%
2022/09/26	7	106.79	7	107.29	108.00	0	1,570	0.00%
2022/09/23	8	107.00	6	107.50	107.00	2	1,378	0.15%
2022/09/22	11	104.68	8	104.75	103.00	3	1,139	0.26%
2022/09/21	0	0.00	2	100.50	100.50	-2	924	-0.22%
2022/09/16	0	0.00	1	94.90	95.30	-1	803	-0.12%
2022/09/15	1	93.60	0	0.00	93.50	1	791	0.13%
2022/09/14	0	0.00	1	94.90	94.70	-1	790	-0.13%
2022/09/08	1	93.40	1	94.40	92.50	0	819	0.00%
2022/09/06	1	92.10	1	93.40	91.80	0	828	0.00%
2022/09/05	0	0.00	2	90.90	90.80	-2	805	-0.25%
2022/08/31	1	92.30	1	93.40	92.50	0	903	0.00%
2022/08/30	1	91.50	1	92.50	91.50	0	922	0.00%
2022/08/29	1	91.10	0	0.00	91.10	1	948	0.11%
2022/08/17	1	91.30	0	0.00	91.30	1	1,522	0.07%
2022/08/16	6	92.08	5	91.40	91.30	1	1,527	0.07%
2022/08/04	0	0.00	5	88.90	89.50	-5	1,588	-0.31%
2022/08/02	1	90.40	1	91.00	91.30	0	1,612	0.00%
2022/07/19	5	98.00	0	0.00	95.50	5	1,735	0.29%
2022/07/18	1	97.20	0	0.00	95.30	1	1,632	0.06%
2022/07/07	0	0.00	1	89.60	91.10	-1	2,062	-0.05%
2022/06/20	0	0.00	1	96.90	96.40	-1	2,144	-0.05%
2022/06/13	1	106.00	1	100.50	100.50	0	2,137	0.00%
2022/06/09	0	0.00	1	104.50	103.00	-1	2,085	-0.05%
2022/06/06	0	0.00	1	105.50	104.50	-1	2,088	-0.05%
2022/06/02	14.1	104.10	10	103.50	103.00	4.1	1,987	0.21%
2022/06/01	1	100.00	0	0.00	100.50	1	1,827	0.05%
2022/05/31	1	106.50	1	103.50	102.00	0	1,822	0.00%
2022/05/30	0	0.00	4	100.90	106.00	-4	1,792	-0.22%
2022/05/27	2	96.50	0	0.00	96.80	2	1,712	0.12%
2022/05/13	1	92.10	1	92.90	96.30	0	3,049	0.00%
2022/05/12	1	93.90	1	94.50	95.20	0	3,039	0.00%
2022/05/11	0	0.00	6	97.60	97.60	-6	3,026	-0.20%
2022/05/10	4	99.38	0	0.00	98.20	4	3,023	0.13%
2022/05/09	6	100.75	6	101.07	99.70	0	3,000	0.00%
2022/05/03	1	95.40	1	96.90	96.90	0	2,910	0.00%
2022/04/29	0	0.00	1	99.80	95.10	-1	2,901	-0.03%
2022/04/28	0	0.00	3	94.43	94.30	-3	2,862	-0.10%
2022/04/25	3	95.17	0	0.00	95.30	3	2,850	0.11%
2022/04/20	2	95.15	0	0.00	94.70	2	2,826	0.07%
2022/04/18	0	0.00	1.6	93.85	95.20	-1.6	2,802	-0.06%
2022/04/15	2	96.45	3	97.00	95.40	-1	2,772	-0.04%
2022/04/14	12.6	106.03	8	109.25	98.20	4.6	2,713	0.17%
2022/04/13	0	0.00	1	104.00	104.00	-1	2,408	-0.04%
2022/03/28	0	0.00	2	94.70	97.50	-2	2,188	-0.09%
2022/03/23	0	0.00	4	99.60	97.60	-4	2,133	-0.19%
2022/03/22	1	98.60	0	0.00	98.20	1	2,091	0.05%
2022/03/21	0	0.00	1	98.50	98.30	-1	2,080	-0.05%
2022/03/17	1	100.00	0	0.00	99.30	1	2,063	0.05%
2022/03/10	5	100.66	0	0.00	97.10	5	1,983	0.25%
2022/03/08	0	0.00	4	95.95	95.50	-4	1,914	-0.21%
2022/03/04	0	0.00	2	102.50	102.00	-2	1,832	-0.11%
2022/03/03	0	0.00	5	105.10	107.50	-5	1,794	-0.28%
2022/03/02	1	102.00	0	0.00	100.50	1	1,687	0.06%
2022/03/01	4	100.00	6	101.07	102.50	-2	1,669	-0.12%
2022/02/25	8	106.00	6	106.67	104.00	2	1,612	0.12%
2022/02/24	21	107.62	19	106.92	105.00	2	1,396	0.14%
2022/02/23	9	101.89	2	102.00	103.50	7	1,010	0.69%
2022/02/22	3	99.33	4	100.43	102.00	-1	971	-0.10%
2022/02/21	4	104.25	0	0.00	103.00	4	920	0.43%
2022/02/18	24	105.44	23	104.72	106.00	1	818	0.12%
2022/02/17	4	101.63	2	102.00	102.50	2	491	0.41%
2022/02/16	0	0.00	1	93.60	93.30	-1	335	-0.30%
2022/02/15	2	95.40	4	94.00	91.60	-2	339	-0.59%
2022/01/19	1	84.50	0	0.00	84.90	1	313	0.32%
2022/01/14	2	81.10	0	0.00	81.30	2	309	0.65%
2022/01/12	0	0.00	1	83.00	83.30	-1	304	-0.33%
2021/12/06	0.2	83.90	0	0.00	84.30	0.2	356	0.06%
2021/11/22	0.2	90.00	0	0.00	89.20	0.2	328	0.06%
2021/11/12	1	92.30	0	0.00	91.80	1	290	0.34%
2021/10/28	0	0.00	2	87.70	87.20	-2	204	-0.98%
2021/10/21	0	0.00	1	85.30	85.90	-1	206	-0.48%
2021/10/19	1	86.40	0	0.00	86.30	1	224	0.45%
2021/10/13	2	84.10	0	0.00	84.40	2	234	0.85%
2021/10/07	0	0.00	1	86.80	87.20	-1	242	-0.41%
2021/10/06	1	84.00	5	83.96	84.10	-4	247	-1.62%
2021/10/05	5	85.10	0	0.00	85.10	5	250	2.00%
2021/10/04	0	0.00	1	88.60	87.70	-1	254	-0.39%
2021/09/13	0	0.00	8	81.73	83.20	-8	401	-1.99%
2021/09/03	0	0.00	8	85.80	85.10	-8	439	-1.82%
2021/08/25	0	0.00	1	87.30	87.20	-1	544	-0.18%
2021/08/10	1	87.50	0	0.00	87.20	1	595	0.17%
2021/07/21	1	91.70	0	0.00	90.40	1	676	0.15%
2021/07/16	1	92.10	0	0.00	92.00	1	691	0.14%
2021/07/07	2	95.80	0	0.00	97.80	2	652	0.31%
2021/06/23	5	93.70	5	92.44	92.00	0	617	0.00%
2021/06/21	2	93.95	0	0.00	92.90	2	615	0.32%
2021/06/16	1	91.60	0	0.00	90.30	1	637	0.16%
2021/06/04	2	91.25	0	0.00	91.00	2	866	0.23%
2021/06/03	1	91.00	0	0.00	90.00	1	917	0.11%
2021/05/31	1	84.00	0	0.00	83.10	1	896	0.11%
2021/05/28	0	0.00	5	83.96	83.70	-5	907	-0.55%
2021/05/27	5	82.02	0	0.00	81.70	5	930	0.54%
2021/05/26	0	0.00	3	82.20	81.80	-3	955	-0.31%
2021/05/19	1	74.40	0	0.00	77.40	1	1,130	0.09%
2021/05/17	0	0.00	1	70.30	70.70	-1	1,140	-0.09%
2021/05/14	0	0.00	4	74.30	73.80	-4	1,130	-0.35%
2021/05/11	1	80.90	0	0.00	80.50	1	1,092	0.09%
2021/05/06	2	81.40	0	0.00	81.30	2	1,080	0.19%
2021/05/05	0	0.00	4	81.90	82.60	-4	1,078	-0.37%
2021/05/04	3	79.73	0	0.00	79.00	3	1,070	0.28%
2021/05/03	1	81.10	1	82.20	80.90	0	1,060	0.00%
2021/04/29	1	84.10	2	84.91	84.20	-1	1,045	-0.10%
2021/04/28	2	85.75	0	0.00	85.50	2	1,040	0.19%
2021/04/26	0	0.00	2	89.70	87.20	-2	1,031	-0.19%
2021/04/22	2	89.10	0	0.00	88.10	2	1,017	0.20%
2021/04/19	0	0.00	1	91.00	90.80	-1	1,001	-0.10%
2021/04/15	0	0.00	1	90.20	90.10	-1	993	-0.10%
2021/04/14	3	89.40	0	0.00	89.50	3	992	0.30%
2021/04/08	0	0.00	3	91.80	92.00	-3	973	-0.31%
2021/03/30	0	0.00	2	97.50	97.50	-2	908	-0.22%
2021/03/23	0	0.00	2	98.75	98.00	-2	891	-0.22%
2021/03/22	0	0.00	2	101.00	101.50	-2	882	-0.23%
2021/03/17	0	0.00	3	101.00	101.00	-3	831	-0.36%
2021/03/15	3	100.50	1	103.00	101.50	2	802	0.25%
2021/03/12	0	0.00	1	99.00	98.20	-1	760	-0.13%
2021/03/11	6	97.00	6	97.77	99.00	0	745	0.00%
2021/03/10	6	99.32	1	99.00	98.00	5	727	0.69%
2021/03/09	2	99.55	6	98.10	100.00	-4	609	-0.66%
2021/03/08	4	91.30	2	94.40	91.30	2	525	0.38%
2021/03/05	0	0.00	1	90.90	90.70	-1	510	-0.20%
2021/02/23	1	92.50	14	92.60	90.50	-13	372	-3.49%
2021/02/22	1	87.70	0	0.00	87.70	1	321	0.31%
2021/01/18	0	0.00	2	72.00	72.00	-2	282	-0.71%
2020/12/21	1	78.50	0	0.00	78.30	1	243	0.41%
2020/12/04	0	0.00	1	78.80	78.40	-1	211	-0.47%
2020/11/27	1	77.50	1	78.10	78.00	0	193	0.00%
2020/11/25	0	0.00	2	79.20	78.10	-2	178	-1.12%
2020/11/19	0	0.00	1	73.90	73.50	-1	149	-0.67%
2020/11/18	0	0.00	1	73.10	73.50	-1	145	-0.69%
2020/11/17	0	0.00	1	74.60	72.90	-1	138	-0.72%
2020/11/12	0	0.00	2	70.00	69.60	-2	127	-1.57%
2020/11/11	6	71.23	0	0.00	70.90	6	123	4.85%
2020/11/10	0	0.00	1	71.90	71.90	-1	100	-0.99%
2020/11/06	1	65.10	0	0.00	65.00	1	93	1.07%
2020/10/29	2	65.20	0	0.00	65.40	2	99	2.01%
2020/10/27	2	66.00	0	0.00	66.20	2	101	1.97%
2020/09/16	0	0.00	1	66.70	66.50	-1	176	-0.57%
2020/09/11	2	66.00	0	0.00	65.70	2	182	1.09%
2020/09/09	0	0.00	21	65.40	66.20	-21	187	-11.19%
2020/08/10	1	66.30	0	0.00	66.60	1	421	0.24%
2020/08/06	0	0.00	10	67.00	66.90	-10	426	-2.35%
2020/07/28	1	66.40	0	0.00	66.10	1	451	0.22%
2020/07/27	0	0.00	1	69.20	69.00	-1	452	-0.22%
2020/07/20	0	0.00	1	70.20	70.20	-1	460	-0.22%
2020/07/14	10	72.90	0	0.00	72.70	10	470	2.13%
2020/06/11	0	0.00	1	80.00	79.30	-1	487	-0.21%
2020/06/10	0	0.00	1	80.00	80.70	-1	470	-0.21%
2020/05/29	0	0.00	3	78.13	78.40	-3	433	-0.69%
2020/05/28	4	79.93	1	78.10	77.70	3	429	0.70%
2020/05/26	4	79.53	1	79.50	78.70	3	383	0.78%
2020/05/20	0	0.00	2	70.10	69.80	-2	307	-0.65%
2020/05/19	2	70.00	0	0.00	70.40	2	306	0.65%
2020/05/18	1	70.00	0	0.00	70.80	1	304	0.33%
2020/05/14	2	69.50	0	0.00	69.10	2	304	0.66%
2020/04/21	0	0.00	10	66.30	66.00	-10	334	-2.99%
2020/04/16	0	0.00	5	67.10	67.70	-5	363	-1.38%
2020/04/10	0	0.00	1	64.40	64.50	-1	363	-0.28%
2020/04/09	4	65.40	0	0.00	65.90	4	362	1.10%
2020/04/06	0	0.00	3	56.20	57.20	-3	355	-0.84%
2020/03/25	4	52.60	7	52.39	54.20	-3	378	-0.79%
2020/03/19	1	46.10	3	46.10	46.10	-2	357	-0.56%
2020/03/17	4	57.05	1	57.30	56.70	3	341	0.88%
2020/03/16	3	61.13	5	61.72	61.00	-2	336	-0.59%
2020/03/06	0	0.00	2	70.20	70.40	-2	311	-0.64%
2020/02/19	10	72.80	0	0.00	72.80	10	288	3.47%
2020/02/18	0	0.00	1	72.20	72.50	-1	285	-0.35%
2020/02/13	0	0.00	1	73.50	73.50	-1	275	-0.36%
2020/02/11	0	0.00	2	71.50	71.30	-2	264	-0.76%
2020/02/10	0	0.00	3	69.60	70.40	-3	260	-1.15%
2020/02/06	1	70.00	1	71.00	70.90	0	251	0.00%
2020/02/05	1	69.50	0	0.00	69.50	1	245	0.41%
2020/02/04	0	0.00	3	69.00	70.50	-3	240	-1.25%
2020/02/03	3	65.10	1	65.40	66.00	2	228	0.87%
2020/01/30	2	72.90	2	72.90	72.90	0	193	0.00%
2020/01/15	1	81.50	0	0.00	81.70	1	178	0.56%
2020/01/14	1	82.70	0	0.00	81.90	1	177	0.56%
2020/01/13	1	84.10	1	84.00	82.20	0	171	0.00%
2020/01/10	1	88.20	1	89.10	88.80	0	156	0.00%
2020/01/09	0	0.00	4	86.90	87.60	-4	138	-2.88%
2020/01/08	1	82.90	0	0.00	83.00	1	122	0.81%
2020/01/03	4	83.03	0	0.00	82.50	4	118	3.37%
2019/12/30	1	85.30	0	0.00	85.30	1	111	0.90%
2019/12/26	0	0.00	2	85.95	85.70	-2	106	-1.87%
2019/12/25	0	0.00	2	85.75	85.70	-2	104	-1.91%
2019/12/24	5	83.96	5	85.40	85.10	0	99	0.00%
2019/12/20	0	0.00	1	82.70	82.90	-1	82	-1.21%
2019/12/18	1	77.70	0	0.00	77.80	1	66	1.51%
2019/11/12	1	76.50	0	0.00	76.40	1	62	1.60%
2019/11/11	1	76.40	0	0.00	76.60	1	62	1.59%
2019/11/06	1	78.20	0	0.00	78.20	1	64	1.56%
2019/11/01	0	0.00	1	77.70	78.20	-1	65	-1.53%
2019/10/09	1	76.30	1	76.10	75.70	0	65	0.00%
2019/10/03	1	75.40	0	0.00	75.20	1	66	1.50%
2019/09/27	1	76.00	0	0.00	76.00	1	64	1.54%
2019/09/26	1	77.20	0	0.00	77.10	1	64	1.56%
2019/09/19	1	77.60	0	0.00	77.30	1	73	1.36%
2019/08/27	1	76.20	0	0.00	76.40	1	91	1.09%
2019/08/16	1	79.20	0	0.00	79.20	1	90	1.10%
2019/08/13	1	80.00	0	0.00	79.50	1	89	1.11%
2019/08/01	1	81.40	0	0.00	82.50	1	90	1.11%
2019/07/26	4	84.20	0	0.00	84.00	4	95	4.20%
2019/07/16	2	83.30	0	0.00	83.00	2	94	2.13%
2019/07/09	2	83.50	0	0.00	83.00	2	96	2.07%
2019/07/04	1	83.00	0	0.00	83.00	1	101	0.98%
2019/07/02	0	0.00	1	83.30	83.30	-1	104	-0.96%
2019/06/21	4	85.90	0	0.00	85.60	4	105	3.78%
2019/06/20	0	0.00	1	86.10	86.10	-1	106	-0.94%
2019/06/17	1	85.30	0	0.00	85.50	1	116	0.86%
2019/06/12	0	0.00	1	84.50	84.60	-1	115	-0.87%
2019/05/22	1	85.30	0	0.00	85.30	1	111	0.90%
2019/05/14	1	85.20	1	84.90	85.30	0	116	0.00%
2019/05/07	0	0.00	1	85.10	85.20	-1	113	-0.88%
2019/04/23	0	0.00	1	87.50	87.20	-1	111	-0.90%
2019/04/11	1	86.50	0	0.00	86.50	1	103	0.97%
2019/04/03	1	87.70	0	0.00	87.50	1	95	1.05%
2019/04/02	2	88.25	0	0.00	88.10	2	93	2.14%
2019/04/01	2	87.95	0	0.00	88.00	2	91	2.18%
2019/03/26	1	88.50	0	0.00	89.10	1	85	1.16%
2019/03/20	1	89.50	0	0.00	90.00	1	72	1.38%
2019/02/26	1	89.00	0	0.00	88.50	1	109	0.91%
2019/02/19	1	88.50	0	0.00	87.90	1	108	0.92%
2019/02/15	1	86.40	0	0.00	86.40	1	107	0.93%
2019/01/09	1	86.90	0	0.00	87.00	1	128	0.78%
2019/01/07	2	86.30	0	0.00	86.30	2	133	1.50%
2018/12/27	0	0.00	1	86.70	86.60	-1	145	-0.69%
2018/12/20	2	85.50	1	85.00	85.00	1	146	0.68%
2018/12/18	0	0.00	1	86.00	86.00	-1	146	-0.68%
2018/12/17	0	0.00	1	86.80	86.60	-1	146	-0.68%
2018/12/13	3	87.43	1	87.40	87.60	2	147	1.36%
2018/12/07	0	0.00	1	89.50	88.80	-1	147	-0.68%
2018/12/06	1	88.80	2	88.95	88.70	-1	148	-0.67%
2018/12/04	1	90.00	0	0.00	89.90	1	147	0.68%
2018/12/03	1	91.00	1	91.10	91.00	0	146	0.00%
2018/11/29	2	88.65	0	0.00	88.40	2	140	1.42%
2018/11/27	0	0.00	1	89.20	89.10	-1	133	-0.75%
2018/11/26	2	87.25	1	89.60	87.60	1	126	0.79%
2018/11/14	0	0.00	1	81.30	81.50	-1	114	-0.88%
2018/11/12	2	80.35	3	80.80	80.60	-1	113	-0.88%
2018/11/09	1	83.10	0	0.00	83.60	1	110	0.91%
2018/11/08	1	83.10	0	0.00	83.70	1	110	0.90%
2018/11/07	1	82.90	0	0.00	83.10	1	109	0.91%
2018/11/06	0	0.00	1	83.20	82.90	-1	112	-0.89%
2018/11/02	1	83.20	0	0.00	83.70	1	115	0.87%
2018/10/31	2	82.35	0	0.00	82.60	2	123	1.62%
2018/10/29	1	81.10	0	0.00	81.30	1	125	0.80%
2018/10/25	0	0.00	1	82.90	82.80	-1	123	-0.81%
2018/10/23	0	0.00	1	84.60	85.00	-1	122	-0.82%
2018/10/19	2	81.20	2	81.30	85.10	0	118	0.00%
2018/10/17	2	83.10	0	0.00	83.00	2	114	1.75%
2018/10/16	1	83.00	1	83.80	83.10	0	111	0.00%
2018/10/11	0	0.00	1	84.70	85.00	-1	104	-0.96%
2018/10/08	1	88.50	0	0.00	88.30	1	111	0.89%
2018/09/25	0	0.00	1	90.00	89.30	-1	120	-0.83%
2018/09/20	1	89.10	0	0.00	89.00	1	121	0.82%
2018/09/19	1	90.30	0	0.00	89.40	1	123	0.81%
2018/09/18	0	0.00	2	91.50	90.50	-2	126	-1.58%
2018/09/12	1	87.70	1	87.10	87.00	0	133	0.00%
2018/09/11	1	88.00	0	0.00	87.20	1	135	0.74%
2018/09/10	4	88.60	0	0.00	88.20	4	137	2.92%
2018/09/07	1	91.50	0	0.00	90.70	1	135	0.74%
2018/08/23	2	94.15	0	0.00	94.00	2	166	1.20%
2018/08/21	1	94.60	0	0.00	94.10	1	172	0.58%
2018/08/20	1	94.40	0	0.00	94.10	1	173	0.58%
2018/08/16	3	93.73	0	0.00	92.80	3	178	1.68%
2018/08/15	2	96.60	1	96.50	95.30	1	177	0.56%
2018/08/14	1	96.40	0	0.00	96.20	1	177	0.56%
2018/08/13	2	95.90	1	97.10	95.30	1	179	0.56%
2018/08/10	1	99.50	1	98.50	98.70	0	175	0.00%
2018/08/08	1	99.70	0	0.00	99.60	1	175	0.57%
2018/08/07	1	105.00	0	0.00	102.00	1	172	0.58%
2018/07/27	0	0.00	1	108.50	108.00	-1	191	-0.52%
2018/07/24	1	107.00	0	0.00	107.00	1	194	0.51%
2018/07/19	1	107.50	0	0.00	108.00	1	198	0.50%
2018/07/18	2	107.75	0	0.00	107.00	2	202	0.99%
2018/07/17	1	108.50	0	0.00	108.00	1	202	0.49%
2018/07/16	0	0.00	3	113.50	115.00	-3	200	-1.50%
2018/07/13	0	0.00	2	109.75	110.00	-2	193	-1.03%
2018/07/10	0	0.00	1	108.50	107.50	-1	198	-0.50%
2018/07/09	2	106.50	0	0.00	108.00	2	199	1.00%
2018/07/06	1	107.00	0	0.00	106.50	1	201	0.50%
2018/07/05	1	107.50	0	0.00	107.50	1	200	0.50%
2018/07/03	1	109.50	0	0.00	110.00	1	205	0.49%
2018/06/27	0	0.00	1	112.50	114.50	-1	214	-0.47%
2018/06/26	1	109.00	0	0.00	109.50	1	211	0.47%
2018/06/25	3	109.00	0	0.00	109.00	3	212	1.41%
2018/06/22	1	111.50	0	0.00	111.50	1	214	0.47%
2018/06/12	2	117.50	0	0.00	117.50	2	215	0.93%
2018/06/06	2	122.00	1	121.50	121.50	1	213	0.47%
2018/05/22	1	123.00	0	0.00	122.00	1	214	0.47%
2018/05/17	0	0.00	1	120.50	119.00	-1	230	-0.43%
2018/05/15	1	117.50	0	0.00	117.50	1	240	0.42%
2018/05/11	0	0.00	3	121.33	119.00	-3	260	-1.15%
2018/05/10	0	0.00	1	118.00	117.50	-1	255	-0.39%
2018/05/08	0	0.00	2	115.75	116.00	-2	275	-0.73%
2018/05/07	1	112.50	1	115.00	115.00	0	278	0.00%
2018/04/16	1	116.50	0	0.00	117.00	1	533	0.19%
2018/04/13	1	118.50	0	0.00	118.50	1	597	0.17%
2018/04/12	2	118.50	0	0.00	119.50	2	612	0.33%
2018/04/11	1	121.50	0	0.00	122.00	1	624	0.16%
2018/04/10	0	0.00	3	124.33	124.00	-3	627	-0.48%
2018/04/03	0	0.00	5	121.20	121.00	-5	627	-0.80%
2018/03/31	1	115.50	0	0.00	115.50	1	625	0.16%
2018/03/30	2	118.00	0	0.00	117.50	2	624	0.32%
2018/03/28	1	120.00	0	0.00	120.50	1	620	0.16%
2018/03/26	5	121.80	0	0.00	120.50	5	613	0.82%
2018/03/23	1	127.50	0	0.00	127.50	1	606	0.16%
2018/03/12	0	0.00	1	133.00	134.00	-1	622	-0.16%
2018/03/09	0	0.00	3	132.50	131.50	-3	619	-0.48%
2018/03/08	0	0.00	2	132.50	129.50	-2	617	-0.32%
2018/03/02	0	0.00	1	128.00	127.50	-1	604	-0.17%
2018/02/23	0	0.00	1	129.50	127.50	-1	604	-0.17%
2018/02/21	0	0.00	1	127.50	128.00	-1	599	-0.17%
2018/02/09	0	0.00	1	124.00	125.50	-1	589	-0.17%
2018/02/07	0	0.00	3	124.83	124.00	-3	577	-0.52%
2018/02/06	3	121.67	4	119.00	119.00	-1	572	-0.17%
2018/02/05	1	128.50	1	131.00	132.00	0	556	0.00%
2018/02/02	1	132.00	0	0.00	132.00	1	547	0.18%
2018/02/01	0	0.00	1	134.50	135.00	-1	544	-0.18%
2018/01/31	1	136.50	3	134.67	135.00	-2	535	-0.37%
2018/01/30	3	128.17	0	0.00	130.50	3	516	0.58%
2018/01/29	1	131.00	0	0.00	130.00	1	510	0.20%
2018/01/26	1	133.50	0	0.00	133.50	1	503	0.20%
2018/01/25	0	0.00	1	139.50	133.00	-1	497	-0.20%
2018/01/23	0	0.00	1	131.50	132.00	-1	457	-0.22%
2018/01/22	0	0.00	3	135.00	130.50	-3	445	-0.67%
2018/01/19	1	132.50	3	134.67	132.50	-2	418	-0.48%
2018/01/18	1	123.50	1	125.50	126.00	0	366	0.00%
2018/01/17	1	125.00	0	0.00	122.50	1	353	0.28%
2018/01/16	0	0.00	3	121.67	121.00	-3	342	-0.88%
2018/01/15	1	124.50	0	0.00	124.50	1	330	0.30%
2018/01/12	1	123.50	1	126.50	123.00	0	323	0.00%
2018/01/11	1	124.50	2	123.75	125.00	-1	312	-0.32%
2018/01/10	1	125.00	2	122.50	125.00	-1	295	-0.34%
2018/01/09	1	121.00	4	116.75	117.50	-3	235	-1.27%
2018/01/08	0	0.00	3	111.83	110.00	-3	170	-1.76%
2018/01/04	0	0.00	1	102.50	103.00	-1	141	-0.71%
2018/01/03	0	0.00	3	100.50	102.00	-3	137	-2.18%