台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)
可現股當沖
  • 股價
    147.5
  • 漲跌
    ▲3.0
  • 漲幅
    +2.08%
  • 成交量
    4,192
  • 產業
    上市 觀光類股▲0.09%
  • 364人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雄獅 (2731)籌碼相關-永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/092145.753146.83147.50-11,052-0.10%
2025/05/083144.171144.50144.5029880.20%
2025/05/0700.000144.50142.0009350.00%
2025/05/0626146.3526145.71145.5008980.00%
2025/05/0500.003.1146.74143.00-3.1740-0.42%
2025/05/020138.0000.00139.0006560.00%
2025/04/301138.000.1137.45136.000.96450.15%
2025/04/2900.001136.00136.00-1626-0.16%
2025/04/2800.000.1133.00133.50-0.1627-0.01%
2025/04/255128.0000.00129.0056620.76%
2025/04/2400.002127.00127.00-2761-0.26%
2025/04/221121.005120.00120.50-4748-0.53%
2025/04/1800.001124.00124.50-1751-0.13%
2025/04/160122.5000.00121.5007500.00%
2025/04/110.2113.0000.00117.000.27400.03%
2025/04/090108.0000.00103.0007680.00%
2025/04/080109.0000.00112.0007490.01%
2025/03/3100.002128.50125.00-2737-0.27%
2025/03/202130.5000.00130.5028160.25%
2025/03/191131.0000.00130.0018160.12%
2025/03/180131.501131.50131.50-1815-0.12%
2025/03/1700.001130.48130.00-1814-0.12%
2025/03/140130.173128.50129.50-3810-0.37%
2025/03/132134.0000.00131.5027990.25%
2025/03/110137.0010137.50137.00-10783-1.28%
2025/03/1000.001139.00139.50-1778-0.13%
2025/03/0700.000140.00140.5007760.00%
2025/03/0600.002141.50142.00-2760-0.26%
2025/03/042134.7500.00135.5027080.28%
2025/03/030135.001136.00135.00-1699-0.14%
2025/02/270.1136.0000.00136.000.16870.01%
2025/02/262134.502135.00135.0006500.00%
2025/02/254129.2500.00128.5046010.67%
2025/02/241129.001129.00128.5005960.00%
2025/02/2100.002126.00126.00-2579-0.35%
2025/02/170127.002126.50126.00-2593-0.34%
2025/02/0600.001122.50122.00-1777-0.13%
2025/02/052123.0000.00122.5027770.26%
2025/02/041122.500126.00122.5017780.13%
2025/02/030127.0000.00126.0007710.01%
2025/01/211127.4800.00128.0017680.14%
2025/01/200127.0000.00127.5007600.00%
2025/01/176129.756128.08128.5007190.00%
2025/01/160122.0000.00121.0006290.00%
2025/01/025126.5011126.77126.00-6704-0.85%
2024/12/305123.002123.00123.0036900.43%
2024/12/193123.3300.00123.0037160.42%
2024/12/186124.259126.72123.50-3713-0.42%
2024/12/171123.0000.00122.5016620.15%
2024/12/160121.5000.00120.0006420.00%
2024/12/091123.0000.00122.5016740.15%
2024/12/034125.0000.00126.0046870.58%
2024/11/2600.004123.00123.00-4703-0.57%
2024/11/2200.001122.00122.00-1715-0.14%
2024/11/181.1121.051122.00120.500.17460.01%
2024/11/151.2120.650120.50120.001.27590.16%
2024/11/130.1123.0000.00122.000.17600.01%
2024/11/121124.0000.00124.0017560.13%
2024/11/111.1126.9800.00127.001.17530.15%
2024/11/085.5130.9500.00127.005.57400.75%
2024/11/0700.001139.50139.00-1613-0.16%
2024/10/301136.0000.00136.0017840.13%
2024/10/2900.000135.50135.5007950.00%
2024/10/2500.001136.50138.00-1811-0.12%
2024/10/181134.5000.00134.5019470.11%
2024/10/161133.0000.00134.5011,0620.09%
2024/10/1500.002131.00131.00-21,153-0.17%
2024/10/140129.0000.00129.0001,1670.00%
2024/10/0815128.5015130.00128.5001,3030.00%
2024/10/0710131.5010130.50132.0001,3440.00%
2024/10/0420128.5020129.50128.5001,3450.00%
2024/09/300131.5000.00130.5001,3530.00%
2024/09/260131.5000.00130.5001,3560.00%
2024/09/131.1130.9800.00130.001.11,4890.07%
2024/09/121.1130.0200.00130.501.11,5000.07%
2024/09/110129.0000.00128.5001,5070.00%
2024/09/100130.1500.00130.0001,5190.00%
2024/09/040136.5000.00135.5001,5390.00%
2024/08/260137.0000.00136.0001,6430.00%
2024/08/200138.5000.00138.0001,8930.00%
2024/08/1900.001138.00138.00-11,976-0.05%
2024/08/1600.001135.00134.50-12,041-0.05%
2024/08/151134.0000.00132.0012,1520.05%
2024/08/141132.5100.00133.5012,5330.04%
2024/08/1310133.5010133.50133.5002,6090.00%
2024/08/120134.0000.00133.5002,7650.00%
2024/08/080132.1300.00130.5002,9460.00%
2024/08/071130.504134.63135.50-33,021-0.10%
2024/08/061130.001129.50129.5003,1460.00%
2024/08/052136.5600.00135.0023,0940.07%
2024/08/022149.2500.00150.0023,0660.07%
2024/07/300151.5000.00153.0003,1030.00%
2024/07/292152.752152.50152.5003,1430.00%
2024/07/2300.002155.97156.00-23,282-0.06%
2024/07/224148.750.3149.50148.503.73,3700.11%
2024/07/1900.001.1163.46162.00-1.13,603-0.03%
2024/07/180.1164.5400.00167.000.13,7020.00%
2024/07/171169.481.3166.87166.50-0.33,800-0.01%
2024/07/160.1162.452163.31166.50-1.93,761-0.05%
2024/07/151159.502158.50159.00-13,665-0.03%
2024/07/120.1159.5800.00157.500.13,6700.00%
2024/07/110.1159.561159.00159.00-0.93,657-0.02%
2024/07/1000.004.1158.00160.50-4.13,647-0.11%
2024/07/0900.002.5157.10154.00-2.53,583-0.07%
2024/07/082150.5000.00150.0023,5870.06%
2024/07/0500.000.7151.00151.50-0.73,706-0.02%
2024/07/041.1150.9800.00149.501.13,7100.03%
2024/07/030150.5000.00150.0003,7050.00%
2024/07/020152.0000.00151.0003,7170.00%
2024/07/011.1149.254151.00152.50-2.93,727-0.08%
2024/06/281.2148.2700.00148.501.23,7230.03%
2024/06/270153.0000.00152.0003,7030.00%
2024/06/260154.0000.00153.5003,7050.00%
2024/06/250153.7500.00155.0003,7070.00%
2024/06/243.1154.510154.50154.503.13,7200.08%
2024/06/210158.004159.13157.50-43,704-0.11%
2024/06/201154.5100.00155.5013,6670.03%
2024/06/1900.0010155.50154.50-103,673-0.27%
2024/06/170.1156.301156.50154.00-13,707-0.03%
2024/06/140.2155.500.9155.00155.50-0.73,696-0.02%
2024/06/1200.000.1153.50153.00-0.13,8600.00%
2024/06/110153.5000.00153.5003,8630.00%
2024/06/070.1156.3300.00156.000.13,8630.00%
2024/06/042153.5000.00154.0023,8780.05%
2024/06/030155.500155.50154.5003,8760.00%
2024/05/311156.006158.08156.00-53,872-0.13%
2024/05/302153.5200.00153.5023,8630.05%
2024/05/288159.253.7160.04159.004.33,8270.11%
2024/05/274152.3800.00153.0043,6770.11%
2024/05/245152.001.2153.67153.503.83,6570.10%
2024/05/234.2153.0800.00151.004.23,6170.12%
2024/05/220.1155.5200.00158.000.13,5400.00%
2024/05/217158.651.5159.67160.505.53,4730.16%
2024/05/201170.5013.5163.80162.00-12.53,356-0.37%
2024/05/170.1163.560164.00164.000.12,9880.00%
2024/05/1600.000.2164.87169.00-0.22,921-0.01%
2024/05/1500.001160.00161.50-12,778-0.04%
2024/05/1400.0012160.96160.00-122,753-0.44%
2024/05/134158.763158.17160.0012,6070.04%
〈消費趨勢〉看好內需 觀光餐旅業雄獅、雲品拓高端國旅版圖Anue鉅亨-7天前
雄獅去年本業獲利創紀錄 EPS 9.81元 擬配息7.5元Anue鉅亨-2025/02/25
雄獅看旅遊有三大新趨勢 團旅將這樣包裝搶市占Anue鉅亨-2025/02/21
雄獅 相關文章