彰銀 (2801)-永豐金-中和券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.15
漲跌
▲0.05
漲幅
+0.28%
成交量
10,023張
產業
上市金融類股
615人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0.4	18.15	1	18.15	18.10	-0.6	14,803	0.00%
2024/06/12	1	18.10	0	0.00	18.10	1	14,716	0.01%
2024/06/07	2	18.30	0	0.00	18.35	2	14,901	0.01%
2024/06/04	1	18.10	0	0.00	18.05	1	14,636	0.01%
2024/05/31	1	18.20	0	0.00	18.20	1	14,483	0.01%
2024/05/30	5	18.10	0	0.00	18.10	5	14,324	0.03%
2024/05/29	30	18.21	0	0.00	18.15	30	14,197	0.21%
2024/05/27	1	18.35	2	18.35	18.30	-1	13,944	-0.01%
2024/05/23	50.6	18.40	0	0.00	18.35	50.6	13,865	0.36%
2024/05/22	106	18.50	0	0.00	18.55	106	13,771	0.77%	大買/鉅額交易
2024/05/21	1	18.40	0	0.00	18.45	1	13,716	0.01%
2024/05/16	0	0.00	1	18.50	18.55	-1	13,182	-0.01%
2024/05/14	5	18.40	0	0.00	18.40	5	13,042	0.04%
2024/05/10	0	0.00	120	18.49	18.60	-120	12,796	-0.94%	大賣/鉅額交易
2024/05/06	1	18.60	52	18.55	18.60	-51	12,002	-0.42%
2024/05/02	0	0.00	1	18.30	18.20	-1	11,126	-0.01%
2024/04/30	112	18.24	0	0.00	18.25	112	10,819	1.04%	大買/鉅額交易
2024/04/25	3	18.03	0	0.00	18.05	3	10,327	0.03%
2024/04/24	0	0.00	12	18.20	18.20	-12	10,323	-0.12%
2024/04/23	0	0.00	3	18.20	18.15	-3	10,489	-0.03%
2024/04/22	1	18.10	0	0.00	18.20	1	10,649	0.01%
2024/04/19	5	17.94	0.1	17.75	17.85	4.9	10,519	0.05%
2024/04/18	1	17.90	0	0.00	17.90	1	10,233	0.01%
2024/04/17	0	0.00	0.1	17.90	17.80	-0.1	10,222	0.00%
2024/04/16	8.1	17.84	0	0.00	17.80	8.1	10,069	0.08%
2024/04/12	5	18.10	0	0.00	18.15	5	9,629	0.05%
2024/04/11	1	18.20	0	0.00	18.20	1	9,490	0.01%
2024/04/10	0	0.00	1	18.25	18.25	-1	9,415	-0.01%
2024/04/09	1	18.25	0.2	18.25	18.30	0.9	9,424	0.01%
2024/04/03	0.1	18.05	0	0.00	18.00	0.1	9,279	0.00%
2024/04/02	1	18.15	0	0.00	18.20	1	9,244	0.01%
2024/03/29	0	0.00	1	18.25	18.30	-1	9,209	-0.01%
2024/03/28	5	18.15	0	18.20	18.15	5	9,114	0.05%
2024/03/27	0.1	18.35	0	0.00	18.30	0.1	9,174	0.00%
2024/03/26	0	0.00	0.1	18.31	18.40	-0.1	9,463	0.00%
2024/03/25	0.1	18.30	0	0.00	18.35	0.1	9,800	0.00%
2024/03/22	0.1	18.30	0	0.00	18.25	0.1	10,113	0.00%
2024/03/21	0	0.00	0.6	18.26	18.25	-0.6	10,333	-0.01%
2024/03/20	1	18.15	5	18.05	18.05	-4	10,433	-0.04%
2024/03/18	30	18.20	0	0.00	18.20	30	10,394	0.29%
2024/03/15	2.2	18.43	16	18.39	18.45	-13.8	10,228	-0.13%
2024/03/14	1	18.25	2.1	18.35	18.45	-1.1	10,035	-0.01%
2024/03/13	0	0.00	14.3	18.05	18.05	-14.3	9,576	-0.15%
2024/03/12	0	17.90	0	0.00	18.00	0	9,396	0.00%
2024/03/11	0.1	17.90	0	0.00	17.90	0.1	9,391	0.00%
2024/03/08	0	17.85	0	0.00	17.85	0	9,401	0.00%
2024/03/07	1.1	17.85	10	17.85	17.85	-8.9	9,373	-0.09%
2024/03/06	0	0.00	2	17.90	17.90	-2	9,352	-0.02%
2024/03/05	0.1	17.85	0	0.00	17.80	0.1	9,554	0.00%
2024/03/04	0	0.00	0	17.76	17.80	0	9,527	0.00%
2024/03/01	0.2	17.80	0	0.00	17.75	0.2	9,704	0.00%
2024/02/29	0	0.00	2	17.80	17.80	-2	9,757	-0.02%
2024/02/27	0	0.00	0	17.65	17.65	0	9,573	0.00%
2024/02/26	0	0.00	1	17.70	17.70	-1	9,542	-0.01%
2024/02/23	2	17.65	0	0.00	17.60	2	9,557	0.02%
2024/02/21	0.1	17.70	0	0.00	17.70	0.1	9,829	0.00%
2024/02/19	7	17.65	0	0.00	17.70	7	10,166	0.07%
2024/02/16	28	17.60	0	0.00	17.60	28	10,247	0.27%
2024/02/15	0	0.00	93.5	17.51	17.60	-93.5	10,205	-0.92%
2024/02/05	1	17.45	0	0.00	17.45	1	10,069	0.01%
2024/02/01	0.1	17.50	0.3	17.55	17.60	-0.2	10,022	0.00%
2024/01/29	0.1	17.55	0	0.00	17.50	0.1	9,974	0.00%
2024/01/25	0	17.35	0.2	17.40	17.30	-0.2	9,966	0.00%
2024/01/24	4	17.40	0	0.00	17.45	4	9,941	0.04%
2024/01/23	2.2	17.30	0.2	17.40	17.30	1.9	9,951	0.02%
2024/01/22	1.4	17.33	13.8	17.35	17.30	-12.4	10,016	-0.12%
2024/01/19	0	0.00	8	17.33	17.35	-8	10,000	-0.08%
2024/01/18	27	17.26	0.2	17.25	17.20	26.8	10,014	0.27%
2024/01/17	6	17.28	1.1	17.26	17.20	4.9	9,950	0.05%
2024/01/16	0.6	17.42	1.1	17.40	17.35	-0.5	9,721	-0.01%
2024/01/15	1.1	17.56	0.3	17.65	17.55	0.9	9,467	0.01%
2024/01/11	1	17.65	0.5	17.65	17.65	0.5	9,506	0.01%
2024/01/08	3	17.75	0	0.00	17.75	3	9,531	0.03%
2024/01/05	2	17.70	0	0.00	17.70	2	9,529	0.02%
2024/01/04	0.1	17.75	0	0.00	17.70	0.1	9,653	0.00%
2024/01/03	1.2	17.68	0	0.00	17.70	1.2	9,807	0.01%
2024/01/02	7.3	17.85	1.8	17.87	17.90	5.5	9,748	0.06%
2023/12/28	0.4	17.90	5.1	17.90	17.95	-4.7	9,879	-0.05%
2023/12/25	0	0.00	0.1	17.70	17.65	-0.1	9,701	0.00%
2023/12/22	2.8	17.57	0	0.00	17.55	2.8	9,703	0.03%
2023/12/21	3.2	17.55	0	0.00	17.45	3.2	9,461	0.03%
2023/12/20	5	17.55	0	0.00	17.55	5	9,052	0.06%
2023/12/19	1	17.60	0	0.00	17.60	1	8,600	0.01%
2023/12/18	2	17.75	0	0.00	17.75	2	8,325	0.02%
2023/12/14	2	18.05	9.2	18.06	18.00	-7.2	7,724	-0.09%
2023/12/13	0	0.00	122	18.00	18.05	-122	7,481	-1.63%	大賣/鉅額交易
2023/12/12	1	18.00	3.1	17.95	18.00	-2.1	7,608	-0.03%
2023/12/11	0	0.00	15	17.87	17.95	-15	7,683	-0.20%
2023/12/06	0	0.00	45	17.85	17.80	-45	7,604	-0.59%
2023/12/01	2	17.85	30	17.85	17.85	-28	7,495	-0.37%
2023/11/30	30	17.95	0	0.00	17.80	30	7,448	0.40%
2023/11/29	0.2	17.95	0	0.00	17.95	0.2	7,223	0.00%
2023/11/28	2	17.95	12.1	17.91	17.90	-10.1	7,149	-0.14%
2023/11/27	5	17.80	0	17.85	17.80	5	7,128	0.07%
2023/11/22	26.2	17.73	0	0.00	17.75	26.2	7,063	0.37%
2023/11/21	122	17.86	3	17.85	17.90	119	7,030	1.69%	大買/鉅額交易
2023/11/20	1	17.75	0	0.00	17.80	1	6,838	0.01%
2023/11/17	4	17.73	3.1	17.75	17.70	0.9	6,700	0.01%
2023/11/16	1	17.55	1	17.65	17.65	0	6,503	0.00%
2023/11/15	0	0.00	8.3	17.51	17.55	-8.3	6,377	-0.13%
2023/11/14	1	17.35	1	17.40	17.40	0	6,271	0.00%
2023/11/13	2	17.40	0	0.00	17.40	2	6,335	0.03%
2023/11/07	0.1	17.45	0	0.00	17.45	0.1	7,210	0.00%
2023/11/06	1.3	17.40	0	0.00	17.45	1.3	7,572	0.02%
2023/11/02	0.2	17.30	0	0.00	17.30	0.2	8,414	0.00%
2023/10/31	0	0.00	1	17.10	17.15	-1	8,797	-0.01%
2023/10/30	0.4	17.19	0	0.00	17.15	0.4	9,091	0.00%
2023/10/26	1	17.10	0	0.00	17.05	1	9,450	0.01%
2023/10/20	5	17.15	0	0.00	17.30	5	10,063	0.05%
2023/10/13	0.1	17.50	0	0.00	17.50	0.1	11,230	0.00%
2023/10/04	5.1	17.05	0	0.00	17.05	5.1	11,779	0.04%
2023/10/03	2.5	17.26	0	0.00	17.20	2.5	11,821	0.02%
2023/09/27	1	17.20	0	0.00	17.25	1	12,361	0.01%
2023/09/26	0.2	17.22	0	0.00	17.25	0.2	12,419	0.00%
2023/09/21	0.2	17.30	0	0.00	17.25	0.2	12,825	0.00%
2023/09/20	18	17.40	0	0.00	17.45	18	12,838	0.14%
2023/09/15	2.8	17.51	0	0.00	17.50	2.8	13,318	0.02%
2023/09/13	5.5	17.45	0.1	17.48	17.45	5.4	14,469	0.04%
2023/09/12	0	0.00	2.4	17.41	17.50	-2.4	14,937	-0.02%
2023/09/07	4.1	17.29	0	0.00	17.30	4.1	15,955	0.03%
2023/09/06	2.2	17.35	0	0.00	17.30	2.2	16,074	0.01%
2023/09/05	1	17.40	0	0.00	17.40	1	16,197	0.01%
2023/09/04	0	0.00	0.2	17.45	17.45	-0.2	16,370	0.00%
2023/08/31	5	17.40	0	0.00	17.30	5	16,648	0.03%
2023/08/30	2	17.45	0	0.00	17.50	2	16,674	0.01%
2023/08/29	1	17.40	1	17.40	17.50	0	16,776	0.00%
2023/08/28	0.2	17.48	0	0.00	17.50	0.2	16,841	0.00%
2023/08/24	0.1	17.30	0	0.00	17.35	0.1	17,970	0.00%
2023/08/23	1	17.20	0	0.00	17.25	1	18,049	0.01%
2023/08/22	1	17.25	1	17.25	17.25	0	18,174	0.00%
2023/08/21	2.1	17.25	0	0.00	17.25	2.1	18,289	0.01%
2023/08/17	2.1	17.10	0	0.00	17.05	2.1	18,479	0.01%
2023/08/16	6.1	17.09	0	0.00	17.10	6.1	18,536	0.03%
2023/08/15	1.1	17.35	0	0.00	17.20	1.1	18,594	0.01%
2023/08/14	0.1	17.40	0	0.00	17.30	0.1	18,767	0.00%
2023/08/11	2.4	17.58	0	0.00	17.55	2.4	18,849	0.01%
2023/08/10	1.1	17.80	0	0.00	17.80	1.1	18,761	0.01%
2023/08/09	3	18.75	2	18.75	18.75	1	18,478	0.01%
2023/08/08	1.2	18.71	0	0.00	18.65	1.2	18,197	0.01%
2023/08/07	0	0.00	1	18.85	18.80	-1	17,845	-0.01%
2023/08/04	1.3	18.66	0	0.00	18.65	1.3	17,609	0.01%
2023/08/02	4.1	18.68	0	0.00	18.65	4.1	17,650	0.02%
2023/08/01	37	18.85	0	0.00	18.90	37	17,593	0.21%
2023/07/31	1.5	18.87	0	0.00	18.85	1.5	17,489	0.01%
2023/07/28	4	18.80	0	0.00	18.80	4	17,360	0.02%
2023/07/26	2	18.75	0	0.00	18.80	2	17,613	0.01%
2023/07/24	3	18.58	0	0.00	18.55	3	17,853	0.02%
2023/07/21	1	18.60	0	0.00	18.60	1	17,689	0.01%
2023/07/19	2	18.85	0	0.00	18.70	2	17,248	0.01%
2023/07/17	2	18.70	1	18.70	18.65	1	16,424	0.01%
2023/07/13	1	18.45	0	0.00	18.45	1	15,942	0.01%
2023/07/12	0.1	18.50	1	18.55	18.55	-0.9	15,912	-0.01%
2023/07/07	11.1	18.25	8	18.30	18.30	3.1	15,543	0.02%
2023/07/05	1	18.55	1	18.60	18.60	0	15,170	0.00%
2023/07/03	0	18.70	1.3	18.69	18.75	-1.3	15,097	-0.01%
2023/06/30	2	18.60	44	18.60	18.65	-42	15,001	-0.28%
2023/06/28	40.2	18.55	0	0.00	18.50	40.2	14,631	0.27%
2023/06/21	0	18.80	0	0.00	18.75	0	14,183	0.00%
2023/06/20	0	0.00	0.1	18.75	18.85	-0.1	14,031	0.00%
2023/06/19	0	0.00	4	18.66	18.90	-4	13,262	-0.03%
2023/06/16	4	18.65	0	0.00	18.50	4	12,616	0.03%
2023/06/15	0	0.00	0.1	18.66	18.70	-0.1	12,228	0.00%
2023/06/14	1	18.55	2.1	18.57	18.60	-1.1	11,905	-0.01%
2023/06/12	0.1	18.35	0	0.00	18.35	0.1	11,395	0.00%
2023/06/09	0	0.00	0.1	18.40	18.40	-0.1	11,326	0.00%
2023/06/08	0	0.00	0.1	18.35	18.35	-0.1	11,171	0.00%
2023/06/07	0	0.00	1	18.30	18.30	-1	11,071	-0.01%
2023/06/06	2	18.30	0	0.00	18.25	2	10,915	0.02%
2023/06/02	0	0.00	8.1	18.11	18.20	-8.1	10,595	-0.08%
2023/05/31	0.1	18.20	0	0.00	18.00	0.1	10,384	0.00%
2023/05/29	0.1	18.20	0	0.00	18.15	0.1	9,207	0.00%
2023/05/26	1	18.05	0	0.00	18.10	1	9,151	0.01%
2023/05/25	0.1	18.20	0	0.00	18.10	0.1	9,004	0.00%
2023/05/19	3	18.30	0	0.00	18.30	3	8,389	0.04%
2023/05/18	0	0.00	0.2	18.25	18.30	-0.2	8,176	0.00%
2023/05/17	0.1	18.15	25	18.18	18.15	-24.9	7,867	-0.32%
2023/05/15	6.1	17.94	3	17.93	18.00	3.1	7,395	0.04%
2023/05/12	0	0.00	2.2	17.91	17.90	-2.2	7,340	-0.03%
2023/05/11	0.1	17.95	2	18.00	18.05	-2	7,168	-0.03%
2023/05/10	4	17.98	0.5	18.00	17.95	3.5	7,039	0.05%
2023/05/09	0.1	17.95	6	17.95	18.05	-5.9	7,032	-0.08%
2023/05/08	2	18.05	40	18.05	18.00	-38	6,853	-0.55%
2023/05/05	40.1	18.00	0	0.00	18.05	40.1	6,573	0.61%
2023/05/04	0.3	17.94	0	0.00	17.95	0.3	6,503	0.00%
2023/05/03	2	17.88	0	0.00	17.85	2	6,464	0.03%
2023/05/02	18.1	17.98	3	18.00	18.00	15.1	6,257	0.24%
2023/04/28	4	17.65	2	17.85	17.80	2	6,078	0.03%
2023/04/26	0	0.00	0.1	17.50	17.50	-0.1	5,509	0.00%
2023/04/17	0	0.00	0.8	17.55	17.50	-0.8	5,667	-0.01%
2023/04/07	5	17.43	0	0.00	17.40	5	5,266	0.09%
2023/04/06	1	17.45	0	0.00	17.45	1	5,194	0.02%
2023/03/31	0	0.00	0.4	17.40	17.35	-0.4	5,092	-0.01%
2023/03/29	1	17.30	0	0.00	17.35	1	5,022	0.02%
2023/03/28	0.9	17.30	0	0.00	17.30	0.9	5,045	0.02%
2023/03/27	0	17.20	0	0.00	17.20	0	5,041	0.00%
2023/03/20	1	16.85	0	0.00	16.75	1	5,169	0.02%
2023/03/17	0	0.00	0	17.05	16.95	0	5,096	0.00%
2023/03/15	0	0.00	0.9	17.15	17.05	-0.9	5,213	-0.02%
2023/03/14	0	0.00	1	17.10	17.15	-1	5,204	-0.02%
2023/03/10	0	0.00	1	17.35	17.35	-1	5,171	-0.02%
2023/03/07	1	17.55	0	0.00	17.55	1	5,476	0.02%
2023/03/02	0.2	17.45	0	0.00	17.40	0.2	5,563	0.00%
2023/02/21	0.1	17.45	0	0.00	17.55	0.1	5,532	0.00%
2023/02/20	0.1	17.55	0	0.00	17.55	0.1	5,627	0.00%
2023/02/15	0.1	17.35	0	0.00	17.25	0.1	6,027	0.00%
2023/02/14	0	0.00	0.1	17.35	17.30	-0.1	5,981	0.00%
2023/02/13	0.1	17.25	0	0.00	17.25	0.1	5,987	0.00%
2023/02/10	1.1	17.30	0	0.00	17.30	1.1	5,973	0.02%
2023/02/08	0	0.00	0.2	17.38	17.30	-0.2	5,991	0.00%
2023/02/06	1	17.40	0	0.00	17.30	1	5,977	0.02%
2023/02/01	0.1	17.60	0	0.00	17.60	0.1	5,940	0.00%
2023/01/31	0.2	17.63	0	0.00	17.60	0.2	5,963	0.00%
2023/01/17	0.1	17.55	0	0.00	17.60	0.1	5,851	0.00%
2023/01/11	0	0.00	0.1	17.50	17.50	-0.1	6,032	0.00%
2023/01/06	0	0.00	1	17.35	17.40	-1	5,958	-0.02%
2022/12/26	0	0.00	2	17.30	17.30	-2	6,295	-0.03%
2022/12/20	1.1	17.20	0	0.00	17.25	1.1	6,719	0.02%
2022/12/19	0	17.25	0	0.00	17.30	0	6,761	0.00%
2022/12/12	0	17.40	0	0.00	17.45	0	6,698	0.00%
2022/12/08	0.1	17.35	0	0.00	17.30	0.1	6,933	0.00%
2022/11/30	0	0.00	0.7	17.30	17.50	-0.7	6,711	-0.01%
2022/11/29	0	0.00	1	17.30	17.25	-1	6,454	-0.02%
2022/11/28	0	0.00	1	17.05	17.15	-1	6,441	-0.02%
2022/11/23	1	17.15	0	0.00	17.10	1	6,586	0.02%
2022/11/18	0	0.00	10.3	16.95	17.00	-10.3	6,661	-0.15%
2022/11/17	0	0.00	0	17.10	17.10	0	6,658	0.00%
2022/11/16	10	17.10	0	0.00	17.15	10	6,727	0.15%
2022/11/14	1	17.20	0	0.00	17.20	1	6,576	0.02%
2022/11/09	1	16.85	0	0.00	16.90	1	6,487	0.02%
2022/11/07	2	16.65	0	0.00	16.70	2	6,573	0.03%
2022/10/26	0	0.00	2	16.75	16.65	-2	7,310	-0.03%
2022/10/21	0	0.00	1	16.30	16.40	-1	7,305	-0.01%
2022/10/20	1.2	16.27	0	0.00	16.30	1.2	7,304	0.02%
2022/10/19	0	16.60	0	0.00	16.35	0	7,178	0.00%
2022/10/18	1	16.55	0	0.00	16.60	1	7,144	0.01%
2022/10/13	0.3	16.55	0	0.00	16.55	0.3	7,164	0.00%
2022/10/12	0	0.00	16.2	16.74	16.90	-16.2	7,096	-0.23%
2022/10/05	2	16.98	2	16.95	16.95	0	7,188	0.00%
2022/10/04	0	0.00	0	17.00	16.95	0	7,196	0.00%
2022/09/29	0	0.00	5.1	17.05	17.15	-5.1	7,138	-0.07%
2022/09/28	0	0.00	0.1	16.95	16.90	-0.1	7,123	0.00%
2022/09/26	0	0.00	1	17.15	17.15	-1	7,060	-0.01%
2022/09/23	0	0.00	3	17.40	17.40	-3	7,083	-0.04%
2022/09/22	20.1	17.35	0	0.00	17.30	20.1	7,139	0.28%
2022/09/19	0	0.00	3	17.55	17.50	-3	7,112	-0.04%
2022/09/16	0.1	17.50	2	17.50	17.60	-1.9	7,163	-0.03%
2022/09/14	0	0.00	2	17.35	17.40	-2	7,039	-0.03%
2022/09/12	1	17.50	0	0.00	17.60	1	7,309	0.01%
2022/09/06	2	17.45	0	0.00	17.45	2	7,483	0.03%
2022/09/05	5	17.50	0	0.00	17.45	5	7,581	0.07%
2022/09/01	1	17.45	0	0.00	17.45	1	7,773	0.01%
2022/08/31	2	17.60	0	0.00	17.65	2	7,695	0.03%
2022/08/19	0	0.00	9	17.65	17.70	-9	8,878	-0.10%
2022/08/18	0	0.00	2	17.65	17.65	-2	8,924	-0.02%
2022/08/17	1	17.70	0	0.00	17.70	1	9,041	0.01%
2022/08/15	10	17.75	0	0.00	17.75	10	8,991	0.11%
2022/08/11	0	0.00	1	17.70	17.85	-1	9,067	-0.01%
2022/08/10	21	18.17	0	0.00	18.20	21	9,027	0.23%
2022/08/09	0	17.95	1	18.05	18.05	-1	8,825	-0.01%
2022/08/08	1	17.75	7	17.76	17.85	-6	8,775	-0.07%
2022/08/03	0	0.00	7	17.60	17.60	-7	9,158	-0.08%
2022/07/29	6	17.85	3	17.80	17.80	3	9,623	0.03%
2022/07/25	0	0.00	1	17.55	17.55	-1	9,694	-0.01%
2022/07/22	2	17.33	0	0.00	17.40	2	9,844	0.02%
2022/07/21	1	17.35	0	0.00	17.35	1	9,938	0.01%
2022/07/18	0	17.20	0	0.00	17.35	0	10,364	0.00%
2022/07/15	0	0.00	15	17.05	17.05	-15	10,367	-0.14%
2022/07/11	1	17.30	0	0.00	17.25	1	10,774	0.01%
2022/07/07	0	0.00	0	17.30	17.30	0	11,450	0.00%
2022/07/06	0	0.00	10	17.35	17.25	-10	11,741	-0.09%
2022/07/05	0	0.00	1	17.55	17.60	-1	12,425	-0.01%
2022/07/01	0	0.00	2	17.45	17.30	-2	13,347	-0.01%
2022/06/29	0	0.00	2	17.75	17.75	-2	13,863	-0.01%
2022/06/28	0	0.00	0.9	17.65	17.70	-0.9	14,226	-0.01%
2022/06/24	0	0.00	1	17.70	17.75	-1	14,439	-0.01%
2022/06/23	0	0.00	2	17.70	17.60	-2	14,485	-0.01%
2022/06/22	0	0.00	10	17.45	17.45	-10	14,901	-0.07%
2022/06/17	0	0.00	2	17.40	17.45	-2	15,524	-0.01%
2022/06/14	6	17.64	2	17.60	17.65	4	15,947	0.03%
2022/06/13	1	17.55	1	17.50	17.50	0	15,961	0.00%
2022/06/10	1	17.90	0	0.00	17.90	1	15,807	0.01%
2022/06/09	2	18.10	0	0.00	18.05	2	15,774	0.01%
2022/06/02	1	18.05	0	0.00	18.05	1	15,939	0.01%
2022/06/01	0	0.00	5	18.30	18.15	-5	16,183	-0.03%
2022/05/31	0	0.00	1	18.45	18.15	-1	16,202	-0.01%
2022/05/26	0	0.00	3	18.10	18.05	-3	15,154	-0.02%
2022/05/25	5	18.10	0	18.15	18.10	5	15,407	0.03%
2022/05/23	85	17.85	0.3	18.10	18.10	84.8	15,464	0.55%
2022/05/20	0.1	18.00	1.2	17.98	17.95	-1.1	15,633	-0.01%
2022/05/19	35	17.80	0.2	17.95	17.90	34.9	15,592	0.22%
2022/05/18	2	17.95	0	0.00	18.15	2	15,652	0.01%
2022/05/16	1	17.75	0	0.00	17.70	1	15,619	0.01%
2022/05/12	60	17.75	0	0.00	17.75	60	15,562	0.39%
2022/05/10	0	0.00	8	17.61	17.95	-8	15,437	-0.05%
2022/05/09	1	17.70	0	0.00	17.70	1	15,410	0.01%
2022/05/06	0.5	18.00	0	0.00	18.15	0.5	15,495	0.00%
2022/05/04	5	18.40	0	0.00	18.40	5	15,534	0.03%
2022/04/27	0	0.00	1	18.45	18.55	-1	15,820	-0.01%
2022/04/26	1	18.70	0	0.00	18.70	1	15,902	0.01%
2022/04/25	0	0.00	2	18.40	18.50	-2	15,804	-0.01%
2022/04/22	2	18.45	0	0.00	18.70	2	15,839	0.01%
2022/04/21	2	18.50	0	0.00	18.50	2	15,953	0.01%
2022/04/20	0	0.00	1	18.50	18.55	-1	16,377	-0.01%
2022/04/19	0	0.00	0.2	18.50	18.50	-0.2	16,500	0.00%
2022/04/18	1	18.65	10	18.65	18.55	-9	16,734	-0.05%
2022/04/15	1	18.75	0	0.00	18.75	1	16,674	0.01%
2022/04/14	3	19.02	3	18.85	18.85	0	16,822	0.00%
2022/04/13	2	19.30	1	19.40	19.30	1	16,743	0.01%
2022/04/12	12.2	19.19	4	19.10	19.10	8.2	16,484	0.05%
2022/04/11	4	19.45	4	19.21	19.20	0	16,347	0.00%
2022/04/08	1	19.60	1	19.65	19.75	0	15,748	0.00%
2022/04/07	5	19.58	4	19.45	19.50	1	15,466	0.01%
2022/04/06	2	19.50	1.1	19.50	19.70	0.9	14,821	0.01%
2022/04/01	1	19.10	0	0.00	19.20	1	14,377	0.01%
2022/03/31	5	19.12	1	19.15	19.15	4	14,218	0.03%
2022/03/30	0	0.00	4	18.75	18.90	-4	13,784	-0.03%
2022/03/28	0	0.00	1	18.75	18.85	-1	13,561	-0.01%
2022/03/24	0	0.00	3	18.85	18.90	-3	13,000	-0.02%
2022/03/23	1	18.60	74	18.99	19.00	-73	13,002	-0.56%
2022/03/22	0	0.00	1	18.30	18.45	-1	12,373	-0.01%
2022/03/21	0	0.00	2	18.33	18.30	-2	12,378	-0.02%
2022/03/18	0	0.00	0	18.15	18.40	0	12,266	0.00%
2022/03/17	11	18.07	0	0.00	18.05	11	11,907	0.09%
2022/03/16	0	0.00	0	17.90	17.95	0	11,703	0.00%
2022/03/15	0	0.00	0.1	17.60	17.65	-0.1	11,619	0.00%
2022/03/14	0	0.00	2	17.60	17.65	-2	11,643	-0.02%
2022/03/10	1	17.50	0	0.00	17.65	1	11,679	0.01%
2022/03/09	1	17.35	0	0.00	17.30	1	11,617	0.01%
2022/03/08	0	0.00	30	17.30	17.25	-30	11,613	-0.26%
2022/03/02	0	0.00	10	17.70	17.90	-10	11,593	-0.09%
2022/02/25	1	17.55	1	17.60	17.70	0	11,417	0.00%
2022/02/24	1	17.80	0	0.00	17.70	1	11,122	0.01%
2022/02/23	0	0.00	0.1	18.00	17.95	-0.1	10,948	0.00%
2022/02/22	15	17.90	1	17.85	18.00	14	11,027	0.13%
2022/02/21	19	18.05	0	0.00	18.15	19	10,935	0.17%
2022/02/18	0	0.00	1	18.15	18.10	-1	10,946	-0.01%
2022/02/17	1	18.00	0	0.00	18.05	1	10,754	0.01%
2022/02/14	4	18.00	0	0.00	18.00	4	10,585	0.04%
2022/02/11	1	18.05	0	0.00	18.15	1	10,422	0.01%
2022/02/10	0	0.00	3	18.07	18.15	-3	10,322	-0.03%
2022/02/08	0	0.00	14	18.09	18.10	-14	10,048	-0.14%
2022/02/07	0	0.00	2.3	17.86	17.95	-2.3	9,781	-0.02%
2022/01/26	0	0.00	2	17.65	17.65	-2	9,542	-0.02%
2022/01/25	4.1	17.53	1	17.60	17.60	3.1	9,513	0.03%
2022/01/24	4	17.51	9	17.72	17.75	-5	9,310	-0.05%
2022/01/21	0	0.00	1	17.70	17.70	-1	9,201	-0.01%
2022/01/18	10	17.95	1	17.95	17.95	9	8,813	0.10%
2022/01/14	17	18.09	3	18.13	18.10	14	8,561	0.16%
2022/01/13	8	18.00	7	18.21	18.25	1	8,286	0.01%
2022/01/12	3	18.00	0	0.00	18.00	3	7,824	0.04%
2022/01/11	1	17.95	353	17.65	17.95	-352	7,640	-4.61%	大賣/鉅額交易
2022/01/10	45	17.71	158.6	17.70	17.80	-113.6	7,310	-1.55%	大賣/鉅額交易
2022/01/07	0	0.00	6	17.77	17.75	-6	7,190	-0.08%
2022/01/06	0	0.00	1	17.50	17.50	-1	6,861	-0.01%
2022/01/05	2	17.35	0	0.00	17.30	2	6,629	0.03%
2022/01/03	50	17.25	0	0.00	17.10	50	6,380	0.78%
2021/12/29	0	0.00	1	17.00	17.05	-1	6,326	-0.02%
2021/12/23	0	0.00	1	16.70	16.70	-1	6,357	-0.02%
2021/12/21	1	16.70	0	0.00	16.70	1	6,442	0.02%
2021/12/20	0.1	16.65	0.5	16.65	16.55	-0.4	6,467	-0.01%
2021/12/13	0.1	16.80	0	0.00	16.80	0.1	6,402	0.00%
2021/12/09	5	16.85	0	0.00	16.90	5	6,428	0.08%
2021/12/03	0	0.00	0	16.65	16.65	0	6,283	0.00%
2021/12/02	0	0.00	2	16.55	16.55	-2	6,273	-0.03%
2021/12/01	1	16.65	0	0.00	16.65	1	6,232	0.02%
2021/11/30	0	0.00	2	16.60	16.40	-2	6,244	-0.03%
2021/11/29	0.1	16.75	0	0.00	16.70	0.1	5,856	0.00%
2021/11/26	0.2	17.03	2	16.98	16.85	-1.8	5,860	-0.03%
2021/11/25	2	17.10	0	0.00	17.20	2	6,010	0.03%
2021/11/24	2	17.20	0	0.00	17.10	2	6,255	0.03%
2021/11/23	0.1	17.10	0	0.00	17.05	0.1	6,456	0.00%
2021/11/19	1	17.35	0.1	17.20	17.25	0.9	6,452	0.01%
2021/11/18	0.1	17.20	8	17.27	17.30	-7.9	6,400	-0.12%
2021/11/17	4	16.91	0	0.00	17.00	4	6,203	0.06%
2021/11/16	0	0.00	2	16.90	16.90	-2	6,149	-0.03%
2021/11/15	2	16.85	0	0.00	16.90	2	6,200	0.03%
2021/11/12	4	16.68	0	0.00	16.80	4	6,157	0.06%
2021/11/09	0.5	16.55	0	0.00	16.70	0.5	6,198	0.01%
2021/11/04	0	0.00	1	16.45	16.45	-1	6,242	-0.02%
2021/10/29	0	0.00	2	16.40	16.40	-2	6,365	-0.03%
2021/10/26	0	0.00	58	16.60	16.70	-58	6,441	-0.90%
2021/10/21	1	16.65	0	0.00	16.60	1	6,435	0.02%
2021/10/19	3	16.58	0	0.00	16.50	3	6,479	0.05%
2021/10/18	1	16.45	0	0.00	16.55	1	6,576	0.02%
2021/10/15	1	16.40	0	0.00	16.50	1	6,712	0.01%
2021/10/14	1	16.40	0	0.00	16.40	1	6,720	0.01%
2021/10/13	1	16.35	0	0.00	16.35	1	6,919	0.01%
2021/10/08	1	16.40	5	16.30	16.30	-4	6,988	-0.06%
2021/10/06	1	16.25	0	0.00	16.25	1	7,135	0.01%
2021/10/05	0	0.00	3	16.35	16.35	-3	7,177	-0.04%
2021/10/04	1	16.30	3	16.25	16.40	-2	7,324	-0.03%
2021/10/01	1	16.25	3	16.25	16.25	-2	7,367	-0.03%
2021/09/30	2	16.35	4.1	16.43	16.45	-2.1	7,390	-0.03%
2021/09/27	1	16.45	0	0.00	16.40	1	7,445	0.01%
2021/09/24	0	0.00	2	16.40	16.45	-2	7,530	-0.03%
2021/09/23	1	16.35	0	0.00	16.40	1	7,607	0.01%
2021/09/22	1	16.20	0	0.00	16.15	1	7,676	0.01%
2021/09/17	5	16.44	0	0.00	16.40	5	7,580	0.07%
2021/09/07	0	0.00	1	16.70	16.70	-1	9,028	-0.01%
2021/09/06	1	16.70	0	0.00	16.65	1	9,364	0.01%
2021/09/01	1	16.60	0	0.00	16.60	1	10,670	0.01%
2021/08/31	0.1	16.55	1	16.55	16.50	-0.9	10,663	-0.01%
2021/08/30	0	0.00	3.2	17.00	17.00	-3.2	10,604	-0.03%
2021/08/27	5	16.90	12.1	16.91	16.95	-7.1	10,559	-0.07%
2021/08/24	0	0.00	10	16.75	16.75	-10	10,453	-0.10%
2021/08/19	10	16.60	0	0.00	16.60	10	11,882	0.08%
2021/08/17	0	0.00	3	16.73	16.70	-3	11,923	-0.03%
2021/08/16	0	0.00	10	16.75	16.60	-10	11,970	-0.08%
2021/08/13	0	0.00	10	16.80	16.80	-10	12,005	-0.08%
2021/08/11	0	0.00	7	16.85	16.85	-7	12,188	-0.06%
2021/08/10	0	0.00	1	16.75	16.75	-1	12,288	-0.01%
2021/08/09	7	16.70	7	16.72	16.70	0	12,549	0.00%
2021/08/06	0	0.00	1	16.85	16.85	-1	12,706	-0.01%
2021/08/05	0.1	16.75	0	0.00	16.85	0.1	12,989	0.00%
2021/08/03	1	16.55	0	0.00	16.65	1	13,561	0.01%
2021/07/30	0	0.00	6	16.50	16.55	-6	13,670	-0.04%
2021/07/29	0	0.00	4	16.50	16.65	-4	13,694	-0.03%
2021/07/28	0	0.00	2	16.40	16.50	-2	13,699	-0.01%
2021/07/27	0	0.00	3	16.55	16.55	-3	13,844	-0.02%
2021/07/23	0	0.00	49.7	16.66	16.70	-49.7	13,965	-0.36%
2021/07/20	0	0.00	4	16.41	16.40	-4	13,806	-0.03%
2021/07/16	1	16.45	0	0.00	16.40	1	13,781	0.01%
2021/07/15	10	16.40	4	16.40	16.45	6	13,784	0.04%
2021/07/14	0	0.00	2	16.35	16.40	-2	13,917	-0.01%
2021/07/13	0	0.00	2	16.30	16.35	-2	14,167	-0.01%
2021/07/12	0	0.00	2	16.20	16.25	-2	14,120	-0.01%
2021/07/09	0	0.00	3	16.15	16.20	-3	14,035	-0.02%
2021/07/08	0	0.00	10	16.15	16.20	-10	13,940	-0.07%
2021/07/07	0	0.00	6	16.20	16.20	-6	13,968	-0.04%
2021/07/06	3	16.20	0	0.00	16.20	3	13,963	0.02%
2021/06/29	45	16.10	0	0.00	16.10	45	13,764	0.33%
2021/06/28	0	0.00	1	16.15	16.15	-1	13,777	-0.01%
2021/06/25	32	16.10	0	0.00	16.10	32	13,777	0.23%
2021/06/24	1	16.10	0	0.00	16.10	1	13,665	0.01%
2021/06/23	0	0.00	3	16.10	16.10	-3	13,675	-0.02%
2021/06/22	1	16.05	0	0.00	16.05	1	13,666	0.01%
2021/06/21	15	15.98	0	0.00	15.95	15	13,566	0.11%
2021/06/18	4	16.03	0	0.00	15.95	4	13,404	0.03%
2021/06/17	1	16.10	0	0.00	16.10	1	12,909	0.01%
2021/06/16	3	16.17	0	0.00	16.10	3	12,895	0.02%
2021/06/15	33	16.26	0	0.00	16.25	33	12,389	0.27%
2021/06/11	10.3	16.27	1	16.30	16.30	9.3	12,146	0.08%
2021/06/10	4	16.80	0	0.00	16.70	4	11,101	0.04%
2021/06/09	2	16.75	0	0.00	16.75	2	10,933	0.02%
2021/06/08	2	16.75	0	0.00	16.75	2	10,877	0.02%
2021/06/07	10	16.70	0	0.00	16.70	10	10,908	0.09%
2021/06/04	1	16.80	0	0.00	16.90	1	10,750	0.01%
2021/06/03	1	17.05	0	0.00	16.95	1	10,683	0.01%
2021/06/02	2	16.93	1	16.90	16.90	1	10,685	0.01%
2021/05/31	1	16.80	11.7	16.80	16.85	-10.7	10,692	-0.10%
2021/05/28	1	16.95	0	0.00	16.90	1	10,720	0.01%
2021/05/27	5	16.70	0	0.00	16.85	5	10,661	0.05%
2021/05/26	9	16.68	2	16.78	16.90	7	9,594	0.07%
2021/05/25	13	16.65	1	16.65	16.60	12	9,591	0.13%
2021/05/24	2	16.63	0	0.00	16.70	2	9,596	0.02%
2021/05/21	1	16.60	0	0.00	16.65	1	9,608	0.01%
2021/05/20	9	16.42	0	0.00	16.40	9	9,541	0.09%
2021/05/18	2	16.65	4	16.70	16.70	-2	9,404	-0.02%
2021/05/17	5	16.46	7	16.36	16.35	-2	9,403	-0.02%
2021/05/14	0	0.00	5	16.65	16.75	-5	9,139	-0.05%
2021/05/13	57	16.85	1	17.00	16.65	56	9,014	0.62%
2021/05/12	4	16.88	0	0.00	16.80	4	8,703	0.05%
2021/05/10	0	0.00	12.6	17.94	18.00	-12.6	8,070	-0.16%
2021/05/04	0	0.00	14	17.78	17.55	-14	8,187	-0.17%
2021/05/03	0	0.00	1	17.80	17.65	-1	8,047	-0.01%
2021/04/29	1	17.95	1	17.95	17.90	0	8,003	0.00%
2021/04/26	10	17.95	0.5	17.90	18.00	9.5	8,155	0.12%
2021/04/22	0.4	17.95	200	17.95	17.90	-199.6	8,020	-2.49%	大賣/鉅額交易
2021/04/21	0	0.00	24.7	17.90	18.00	-24.7	7,885	-0.31%
2021/04/20	1	18.10	6	18.00	18.10	-5	7,861	-0.06%
2021/04/19	1	18.05	15	18.03	18.20	-14	7,705	-0.18%
2021/04/16	0	0.00	1	17.75	17.80	-1	7,447	-0.01%
2021/04/15	2	17.65	0	0.00	17.70	2	7,456	0.03%
2021/04/12	2	17.48	0	0.00	17.45	2	7,299	0.03%
2021/04/08	10	17.45	0	0.00	17.50	10	7,256	0.14%
2021/04/06	0	0.00	2	17.55	17.50	-2	7,350	-0.03%
2021/04/01	0	0.00	5.1	17.45	17.50	-5.1	7,393	-0.07%
2021/03/31	11	17.50	1	17.45	17.55	10	7,347	0.14%
2021/03/30	4	17.45	2	17.48	17.50	2	7,255	0.03%
2021/03/29	201	17.50	18	17.46	17.50	183	7,170	2.55%	大買/鉅額交易
2021/03/26	2	17.33	0	0.00	17.40	2	7,136	0.03%
2021/03/25	1	17.35	0	0.00	17.20	1	7,099	0.01%
2021/03/23	0	0.00	0.4	17.20	17.15	-0.4	6,991	-0.01%
2021/03/19	0	0.00	15	17.13	17.20	-15	7,171	-0.21%
2021/03/16	0	0.00	0	17.40	17.45	0	6,952	0.00%
2021/03/15	1	17.45	5	17.40	17.40	-4	7,008	-0.06%
2021/03/12	0	0.00	12	17.28	17.40	-12	7,158	-0.17%
2021/03/11	2	17.50	0	0.00	17.40	2	7,161	0.03%
2021/03/10	2	17.40	10	17.35	17.40	-8	7,116	-0.11%
2021/03/09	10	17.24	2	17.23	17.35	8	7,078	0.11%
2021/03/08	6	17.17	0	0.00	17.10	6	6,987	0.09%
2021/03/05	2	17.00	0	0.00	17.10	2	6,961	0.03%
2021/03/04	1	16.95	1	17.10	17.05	0	7,311	0.00%
2021/03/03	0	0.00	6	17.25	17.25	-6	7,267	-0.08%
2021/02/26	10	17.04	0	0.00	17.05	10	7,170	0.14%
2021/02/25	4	17.35	0	0.00	17.40	4	6,918	0.06%
2021/02/24	1	17.30	5	17.30	17.20	-4	6,907	-0.06%
2021/02/23	0	0.00	7	17.21	17.30	-7	6,854	-0.10%
2021/02/19	9	17.02	0	0.00	17.05	9	6,867	0.13%
2021/02/18	5	17.12	0	0.00	17.10	5	6,843	0.07%
2021/02/17	3	16.90	10	17.00	17.05	-7	6,865	-0.10%
2021/02/05	1	16.80	10	16.80	16.90	-9	6,723	-0.13%
2021/02/04	1	16.80	10	16.80	16.75	-9	6,707	-0.13%
2021/02/03	0.5	16.85	0	0.00	16.85	0.5	6,828	0.01%
2021/02/02	2.2	16.85	10	16.80	16.85	-7.8	6,899	-0.11%
2021/02/01	1	16.75	40	16.68	16.70	-39	6,886	-0.57%
2021/01/29	10	16.73	0	0.00	16.55	10	6,858	0.15%
2021/01/28	22.1	16.83	0	0.00	16.80	22.1	6,680	0.33%
2021/01/27	2	17.00	24	17.09	16.95	-22	6,552	-0.34%
2021/01/25	19	17.02	5.7	17.09	17.15	13.3	6,446	0.21%
2021/01/22	2	17.10	0	0.00	17.00	2	6,463	0.03%
2021/01/21	52	17.17	12	17.30	17.10	40	6,387	0.63%
2021/01/20	57	17.22	0	0.00	17.10	57	6,318	0.90%
2021/01/19	0	0.00	3	17.60	17.75	-3	6,117	-0.05%
2021/01/18	0	0.00	3.1	17.55	17.55	-3.1	6,090	-0.05%
2021/01/15	30	17.70	1	17.70	17.70	29	6,055	0.48%
2021/01/13	0	0.00	1	17.85	17.95	-1	6,046	-0.02%
2021/01/06	0	0.00	2	17.50	17.60	-2	5,749	-0.03%
2021/01/05	2	17.70	15	17.65	17.70	-13	5,682	-0.23%
2020/12/30	0	0.00	18	17.70	17.95	-18	5,552	-0.32%
2020/12/29	0	0.00	2	17.55	17.55	-2	5,366	-0.04%
2020/12/28	0	0.00	6	17.55	17.60	-6	5,390	-0.11%
2020/12/22	0	0.00	2	17.25	17.15	-2	5,444	-0.04%
2020/12/21	0	0.00	5	17.37	17.40	-5	5,582	-0.09%
2020/12/18	16	17.20	5	17.15	17.15	11	5,611	0.20%
2020/12/17	0	0.00	2	17.18	17.30	-2	5,610	-0.04%
2020/12/16	2	17.20	0	0.00	17.35	2	5,651	0.04%
2020/12/15	3	17.07	1	17.00	17.00	2	5,663	0.04%
2020/12/14	10	17.25	0	0.00	17.20	10	5,507	0.18%
2020/12/11	0	0.00	2	17.35	17.35	-2	5,530	-0.04%
2020/12/10	0	0.00	2	17.30	17.25	-2	5,524	-0.04%
2020/12/09	18	17.13	2	17.10	17.10	16	5,505	0.29%
2020/12/08	2	17.50	3	17.45	17.30	-1	5,368	-0.02%
2020/12/07	15	17.69	0	0.00	17.70	15	5,254	0.29%
2020/12/02	2.9	17.65	0	0.00	17.60	2.9	5,307	0.05%
2020/11/30	3	17.78	0	0.00	17.80	3	5,383	0.05%
2020/11/27	1	17.80	0	0.00	17.80	1	5,213	0.02%
2020/11/26	499	17.90	0	0.00	17.95	499	5,180	9.63%	大買/鉅額交易
2020/11/24	2	17.83	0	0.00	17.80	2	5,355	0.04%
2020/11/20	0	0.00	0	17.80	17.80	0	5,264	0.00%
2020/11/19	1	17.90	0	0.00	17.95	1	5,271	0.02%
2020/11/13	1	17.80	0	0.00	17.90	1	5,241	0.02%
2020/11/12	0	0.00	1	17.90	17.95	-1	5,284	-0.02%
2020/11/10	0	0.00	1	17.90	17.95	-1	5,089	-0.02%
2020/11/09	5	17.75	0	0.00	17.80	5	5,031	0.10%
2020/11/05	0	0.00	4	17.50	17.55	-4	5,184	-0.08%
2020/11/03	0	0.00	20	17.28	17.40	-20	5,327	-0.38%
2020/10/29	25	17.12	0	0.00	17.10	25	5,386	0.46%
2020/10/28	6	17.34	0	0.00	17.30	6	5,511	0.11%
2020/10/26	4	17.40	0	0.00	17.40	4	5,638	0.07%
2020/10/20	0	0.00	2	17.35	17.35	-2	5,889	-0.03%
2020/10/12	0.4	17.60	0	0.00	17.60	0.4	6,037	0.01%
2020/10/06	0.8	17.60	0	0.00	17.60	0.8	6,179	0.01%
2020/10/05	5	17.35	0	0.00	17.40	5	6,182	0.08%
2020/09/30	5	17.50	0	0.00	17.35	5	6,250	0.08%
2020/09/29	5	17.50	0	0.00	17.45	5	6,264	0.08%
2020/09/28	0	0.00	0.5	17.60	17.50	-0.5	6,319	-0.01%
2020/09/25	0	0.00	1	17.05	17.15	-1	6,362	-0.02%
2020/09/24	1	17.25	1	16.90	16.90	0	6,313	0.00%
2020/09/23	1	17.50	0	17.55	17.45	1	6,201	0.02%
2020/09/22	1	17.65	0	0.00	17.65	1	6,163	0.02%
2020/09/18	0	0.00	51.2	17.90	18.10	-51.2	6,254	-0.82%
2020/09/17	0	0.00	0	18.00	17.90	0	6,207	0.00%
2020/09/16	0	0.00	0.1	18.05	18.00	-0.1	6,219	0.00%
2020/09/15	0	0.00	0.2	18.05	18.00	-0.2	6,253	0.00%
2020/09/14	2	17.90	1	17.90	17.90	1	6,334	0.02%
2020/09/11	0	0.00	2	17.88	17.90	-2	6,349	-0.03%
2020/09/09	1	17.70	0	0.00	17.75	1	6,568	0.02%
2020/09/08	0	0.00	1	17.85	17.90	-1	6,586	-0.02%
2020/09/07	1	17.80	0	0.00	17.80	1	6,672	0.01%
2020/09/04	2	17.73	0	0.00	17.80	2	6,785	0.03%
2020/09/03	0	0.00	1	17.95	17.95	-1	6,774	-0.01%
2020/09/02	5	17.95	0	0.00	17.95	5	6,794	0.07%
2020/09/01	2	18.15	0	0.00	18.15	2	6,757	0.03%
2020/08/31	0	0.00	0.4	18.25	18.25	-0.4	6,753	-0.01%
2020/08/28	0	0.00	1	18.45	18.45	-1	6,756	-0.01%
2020/08/26	1	18.35	0	0.00	18.35	1	6,917	0.01%
2020/08/21	1	18.25	0	0.00	18.30	1	7,804	0.01%
2020/08/14	0	0.00	5	18.40	18.40	-5	8,087	-0.06%
2020/08/13	0.2	18.55	1	18.55	18.55	-0.8	8,115	-0.01%
2020/08/11	3	18.40	2	18.40	18.30	1	8,158	0.01%
2020/08/10	0	0.00	1	19.35	19.40	-1	8,074	-0.01%
2020/08/07	0	0.00	3	19.20	19.20	-3	8,037	-0.04%
2020/08/06	4	19.25	2	19.20	19.30	2	8,049	0.02%
2020/08/05	5	18.95	1	19.05	19.05	4	8,051	0.05%
2020/08/04	4	18.90	0	0.00	18.85	4	8,059	0.05%
2020/08/03	2	18.85	0	0.00	18.80	2	8,033	0.02%
2020/07/30	3.5	19.09	2	19.15	19.20	1.5	8,042	0.02%
2020/07/29	1	19.15	2	19.00	19.05	-1	8,066	-0.01%
2020/07/28	6	18.88	1	19.00	19.00	5	8,200	0.06%
2020/07/27	4	18.96	3	19.07	18.90	1	8,336	0.01%
2020/07/24	2	19.15	3	19.20	19.10	-1	8,344	-0.01%
2020/07/23	1	19.35	0	0.00	19.35	1	8,290	0.01%
2020/07/22	3	19.45	0	0.00	19.50	3	8,341	0.04%
2020/07/21	10	19.40	0	0.00	19.45	10	8,346	0.12%
2020/07/20	2	19.35	0	0.00	19.30	2	8,441	0.02%
2020/07/17	2	19.40	1	19.50	19.35	1	8,466	0.01%
2020/07/15	0	0.00	0.5	19.50	19.60	-0.5	8,692	-0.01%
2020/07/14	1	19.35	0	0.00	19.35	1	8,721	0.01%
2020/07/13	0	0.00	2	19.45	19.40	-2	8,893	-0.02%
2020/07/10	1	19.50	0	0.00	19.45	1	8,994	0.01%
2020/07/09	2	19.50	21.3	19.55	19.65	-19.3	9,089	-0.21%
2020/07/08	0	0.00	12	19.59	19.60	-12	9,046	-0.13%
2020/07/07	0.1	19.55	3	19.65	19.65	-2.9	9,065	-0.03%
2020/07/06	0.5	19.70	2	19.65	19.75	-1.5	9,041	-0.02%
2020/07/02	1	19.40	0	0.00	19.50	1	9,213	0.01%
2020/06/30	3	19.35	0	0.00	19.35	3	9,442	0.03%
2020/06/29	1	19.30	0	0.00	19.25	1	9,446	0.01%
2020/06/24	9	19.65	0	0.00	19.55	9	9,461	0.10%
2020/06/23	2	19.40	3	19.48	19.55	-1	9,465	-0.01%
2020/06/22	1	19.40	0	0.00	19.40	1	9,473	0.01%
2020/06/19	1	19.65	0	0.00	19.60	1	9,488	0.01%
2020/06/18	2	19.70	0	0.00	19.75	2	9,521	0.02%
2020/06/17	0	0.00	3	19.97	20.05	-3	9,627	-0.03%
2020/06/15	1	19.30	0	0.00	19.30	1	10,046	0.01%
2020/06/12	8	19.46	0	0.00	19.45	8	10,237	0.08%
2020/06/11	2	19.80	5	19.75	19.75	-3	10,453	-0.03%
2020/06/08	3	20.22	0	0.00	20.40	3	11,116	0.03%
2020/06/05	11	19.90	0	0.00	19.90	11	11,066	0.10%
2020/06/04	0	0.00	3.4	19.90	19.85	-3.4	11,250	-0.03%
2020/06/03	0	0.00	11	19.60	19.65	-11	11,357	-0.10%
2020/06/02	5	19.20	0	0.00	19.20	5	11,328	0.04%
2020/05/29	1	18.80	0	0.00	18.80	1	11,229	0.01%
2020/05/26	0	0.00	8	19.07	19.15	-8	10,823	-0.07%
2020/05/21	0	0.00	3	19.10	19.10	-3	10,746	-0.03%
2020/05/19	8	18.92	0	0.00	18.85	8	10,669	0.08%
2020/05/15	5	18.80	0	0.00	18.80	5	10,686	0.05%
2020/05/14	1	18.80	1	18.80	18.80	0	10,636	0.00%
2020/05/13	0	0.00	1	18.80	19.10	-1	10,582	-0.01%
2020/05/12	1	18.95	1	18.90	18.90	0	10,600	0.00%
2020/05/11	0	0.00	11	19.15	19.15	-11	10,591	-0.10%
2020/05/08	0	0.00	6	18.92	18.90	-6	10,630	-0.06%
2020/05/07	2	18.78	0	0.00	18.75	2	10,640	0.02%
2020/05/05	11	18.80	11	18.77	18.80	0	10,598	0.00%
2020/05/04	8	18.88	0	0.00	18.80	8	10,585	0.08%
2020/04/30	11	19.78	5	19.75	19.60	6	10,474	0.06%
2020/04/29	6	19.69	0	0.00	19.60	6	10,418	0.06%
2020/04/28	3	19.43	0	0.00	19.50	3	10,460	0.03%
2020/04/27	3	19.40	1	19.45	19.40	2	10,685	0.02%
2020/04/24	6	19.03	0	0.00	18.90	6	10,621	0.06%
2020/04/23	1	19.05	0	0.00	19.00	1	10,598	0.01%
2020/04/22	2	19.05	2	19.10	19.10	0	10,454	0.00%
2020/04/21	3	19.37	4	19.21	19.20	-1	10,412	-0.01%
2020/04/20	1	20.05	0	0.00	20.15	1	10,270	0.01%
2020/04/17	0	0.00	0.1	20.20	20.30	-0.1	10,156	0.00%
2020/04/15	0	20.55	1.1	20.24	20.60	-1.1	9,879	-0.01%
2020/04/13	1	19.60	0	0.00	19.60	1	9,673	0.01%
2020/04/10	0	0.00	3	19.67	19.70	-3	9,668	-0.03%
2020/04/09	0	0.00	9	19.31	19.40	-9	9,610	-0.09%
2020/04/08	13	19.30	0	0.00	19.20	13	9,578	0.14%
2020/04/06	1	18.75	2	19.05	19.15	-1	9,345	-0.01%
2020/04/01	1	18.75	2	18.85	18.80	-1	9,213	-0.01%
2020/03/31	1	19.05	0	0.00	19.05	1	8,995	0.01%
2020/03/30	1	19.05	1	19.35	19.50	0	8,877	0.00%
2020/03/27	1	19.75	1	19.85	19.85	0	8,766	0.00%
2020/03/25	1	19.75	3	19.57	19.65	-2	8,800	-0.02%
2020/03/24	5	19.30	3	19.30	19.25	2	8,733	0.02%
2020/03/23	0	0.00	4	18.38	18.25	-4	8,684	-0.05%
2020/03/20	8	18.73	0	0.00	18.70	8	8,611	0.09%
2020/03/19	2	18.48	8	18.73	18.70	-6	8,286	-0.07%
2020/03/18	1	19.10	0	0.00	19.50	1	7,984	0.01%
2020/03/17	17	19.82	30	19.62	19.45	-13	7,757	-0.17%
2020/03/16	1	21.35	0	0.00	21.20	1	7,518	0.01%
2020/03/12	2	22.40	21	22.58	22.20	-19	6,860	-0.28%
2020/03/10	2.1	22.92	32	22.90	22.95	-29.9	6,476	-0.46%
2020/03/09	0.1	22.85	1	23.00	23.00	-0.9	6,276	-0.01%
2020/03/06	0	0.00	200	23.20	23.25	-200	6,042	-3.31%	大賣/鉅額交易
2020/03/05	0	0.00	0.3	23.30	23.40	-0.3	5,917	-0.01%
2020/03/03	0	0.00	2	23.20	23.20	-2	5,820	-0.03%
2020/03/02	3	23.12	0	0.00	23.20	3	5,690	0.05%
2020/02/26	0.1	23.00	50.3	22.85	23.10	-50.2	5,630	-0.89%
2020/02/25	0	23.15	0	0.00	23.25	0	5,499	0.00%
2020/02/18	0	0.00	5	23.20	23.15	-5	5,477	-0.09%
2020/02/11	0	22.65	5	22.95	22.70	-5	5,918	-0.08%
2020/02/07	0	0.00	1.3	22.80	22.90	-1.3	6,011	-0.02%
2020/02/06	0	0.00	1	22.45	22.75	-1	6,030	-0.02%
2020/02/05	1	21.70	0	0.00	22.20	1	6,022	0.02%
2020/02/04	0	0.00	2	21.88	22.15	-2	6,123	-0.03%
2020/02/03	3	20.98	1	21.25	21.75	2	6,444	0.03%
2020/01/31	3	21.58	0	0.00	21.45	3	6,420	0.05%
2020/01/30	3	21.89	2	21.70	21.65	1	6,417	0.01%
2020/01/20	4	22.38	0	0.00	22.45	4	6,241	0.06%
2020/01/17	2	22.45	0	0.00	22.40	2	6,334	0.03%
2020/01/15	4	22.45	0	0.00	22.35	4	6,522	0.06%
2020/01/09	0	0.00	1	22.20	22.40	-1	6,794	-0.01%
2020/01/07	1	22.50	6	22.50	22.55	-5	6,811	-0.07%
2020/01/06	0	0.00	3	22.70	22.55	-3	6,877	-0.04%
2019/12/25	0	0.00	5	22.90	22.95	-5	7,154	-0.07%
2019/12/24	2	22.85	3	22.97	22.95	-1	7,301	-0.01%
2019/12/23	0	0.00	0.1	22.85	23.00	-0.1	7,348	0.00%
2019/12/20	0	0.00	2	22.90	22.75	-2	7,409	-0.03%
2019/12/19	0	0.00	27	22.80	22.90	-27	7,356	-0.37%
2019/12/13	0	0.00	5	22.60	22.55	-5	7,679	-0.07%
2019/12/12	1	22.45	20	22.50	22.60	-19	7,754	-0.25%
2019/12/11	0	0.00	0.2	22.45	22.50	-0.2	7,844	0.00%
2019/12/10	1	22.70	0	0.00	22.65	1	7,855	0.01%
2019/12/09	0	0.00	11.3	22.70	22.80	-11.3	7,941	-0.14%
2019/12/06	4	22.75	0	0.00	22.75	4	8,012	0.05%
2019/11/22	0	0.00	6	23.00	22.95	-6	8,010	-0.07%
2019/11/21	0.2	23.00	0	0.00	23.05	0.2	8,005	0.00%
2019/11/12	11	22.85	0	0.00	22.80	11	7,961	0.14%
2019/11/11	1	22.85	0	0.00	22.90	1	7,828	0.01%
2019/11/08	1	23.20	0	0.00	23.20	1	7,683	0.01%
2019/11/07	0	0.00	11	23.15	23.25	-11	7,663	-0.14%
2019/11/05	6	23.19	1	23.10	23.35	5	7,591	0.07%
2019/10/31	10	23.70	2	23.85	23.75	8	7,979	0.10%
2019/10/30	1	22.95	0	0.00	23.10	1	7,659	0.01%
2019/10/29	0	0.00	37	22.58	22.75	-37	7,603	-0.49%
2019/10/25	0	0.00	5	22.05	22.15	-5	7,550	-0.07%
2019/10/22	0	0.00	0.1	21.80	21.90	-0.1	7,613	0.00%
2019/10/14	0	0.00	1	21.80	21.85	-1	7,794	-0.01%
2019/10/03	1	21.70	1	21.60	21.60	0	7,940	0.00%
2019/09/26	0	0.00	30.6	21.65	21.75	-30.6	7,850	-0.39%
2019/09/20	0	0.00	1	21.65	21.70	-1	7,972	-0.01%
2019/09/18	1	21.50	5	21.45	21.45	-4	7,874	-0.05%
2019/09/16	0	0.00	1	21.20	21.20	-1	7,878	-0.01%
2019/09/11	0	0.00	4	20.75	20.80	-4	7,930	-0.05%
2019/09/09	1	20.40	0	0.00	20.45	1	7,947	0.01%
2019/09/02	0	0.00	4	20.20	20.25	-4	9,403	-0.04%
2019/08/30	0	0.00	1	20.15	20.20	-1	9,756	-0.01%
2019/08/16	9	19.76	0	0.00	20.05	9	11,052	0.08%
2019/08/14	0	0.00	1	20.05	19.95	-1	11,171	-0.01%
2019/08/06	1	19.60	1	19.95	20.00	0	11,615	0.00%
2019/08/02	0	0.00	1	21.35	21.25	-1	11,190	-0.01%
2019/07/29	30	21.85	0	0.00	21.85	30	10,971	0.27%
2019/07/25	5	21.90	0	0.00	21.90	5	10,943	0.05%
2019/07/18	0	0.00	0.9	21.65	21.75	-0.9	10,526	-0.01%
2019/06/25	0	0.00	4	21.00	20.95	-4	9,619	-0.04%
2019/06/24	0	0.00	30	20.90	21.00	-30	9,564	-0.31%
2019/06/21	0	0.00	0.1	20.70	20.80	-0.1	9,519	0.00%
2019/06/20	0	0.00	12	21.08	21.10	-12	9,353	-0.13%
2019/06/19	0	0.00	1	20.95	21.00	-1	9,339	-0.01%
2019/06/18	0	0.00	1	20.75	20.75	-1	9,189	-0.01%
2019/06/17	0	0.00	1	20.60	20.70	-1	9,152	-0.01%
2019/06/14	0.4	20.45	26	20.60	20.55	-25.6	9,169	-0.28%
2019/06/13	5.3	20.54	3	20.45	20.55	2.3	9,115	0.03%
2019/06/12	3	20.15	0	0.00	20.35	3	9,044	0.03%
2019/06/11	1	20.60	1	21.20	20.70	0	8,759	0.00%
2019/06/10	0	0.00	30	21.25	21.45	-30	8,307	-0.36%
2019/05/31	0	0.00	1	20.00	19.95	-1	7,172	-0.01%
2019/05/30	0	0.00	50	19.30	19.50	-50	6,839	-0.73%
2019/05/22	0	0.00	0.2	18.90	19.00	-0.2	6,378	0.00%
2019/05/20	1	18.75	0.1	18.90	19.00	0.9	6,236	0.01%
2019/05/02	5	18.60	0	0.00	18.50	5	5,654	0.09%
2019/04/29	0	0.00	1	18.40	18.45	-1	5,491	-0.02%
2019/04/26	0	0.00	14	18.30	18.35	-14	5,446	-0.26%
2019/04/24	1	18.30	0	0.00	18.25	1	5,455	0.02%
2019/04/16	0	0.00	0	18.20	18.30	0	5,604	0.00%
2019/04/12	2	18.25	0	0.00	18.25	2	5,680	0.04%
2019/04/10	1.1	18.30	0	0.00	18.40	1.1	5,679	0.02%
2019/04/09	0	0.00	10	18.35	18.40	-10	5,727	-0.17%
2019/04/08	0	0.00	1	18.35	18.30	-1	5,749	-0.02%
2019/04/02	10	18.25	0	0.00	18.30	10	5,793	0.17%
2019/04/01	30	18.35	0	0.00	18.30	30	5,786	0.52%
2019/03/29	0	0.00	1	18.40	18.45	-1	5,753	-0.02%
2019/03/27	0	0.00	30	18.25	18.25	-30	5,739	-0.52%
2019/03/22	1	18.40	1	18.35	18.20	0	5,768	0.00%
2019/03/20	0	0.00	1	18.45	18.45	-1	5,663	-0.02%
2019/03/19	0	0.00	1	18.40	18.35	-1	5,609	-0.02%
2019/03/12	1	18.20	0	0.00	18.20	1	5,454	0.02%
2019/03/08	0	0.00	0.6	18.10	18.10	-0.6	5,446	-0.01%
2019/02/27	0	0.00	21	18.31	18.50	-21	5,488	-0.38%
2019/02/26	0	0.00	0.1	18.25	18.25	-0.1	5,357	0.00%
2019/02/22	0	0.00	1	18.25	18.30	-1	5,245	-0.02%
2019/02/21	0	0.00	5	18.20	18.25	-5	5,190	-0.10%
2019/02/20	0	0.00	1	18.15	18.20	-1	5,155	-0.02%
2019/02/19	0	0.00	5	18.05	18.05	-5	5,062	-0.10%
2019/02/18	0	0.00	1	18.05	18.10	-1	5,041	-0.02%
2019/01/22	53	17.80	0	0.00	17.80	53	4,611	1.15%
2019/01/21	1	17.85	0	0.00	17.85	1	4,620	0.02%
2019/01/18	0	0.00	1	17.90	17.85	-1	4,619	-0.02%
2019/01/14	3	17.85	0	0.00	17.70	3	4,774	0.06%
2019/01/11	1	17.95	0	0.00	17.95	1	4,759	0.02%
2019/01/09	0	0.00	5	17.75	17.95	-5	4,785	-0.10%
2019/01/08	5	17.50	1	17.65	17.50	4	4,726	0.08%
2019/01/07	0	0.00	0	17.65	17.75	0	4,830	0.00%
2019/01/04	2	17.25	5	17.25	17.25	-3	4,900	-0.06%
2018/12/27	1	17.25	0	0.00	17.30	1	5,346	0.02%
2018/12/26	0	0.00	3.2	17.10	17.10	-3.2	5,402	-0.06%
2018/12/18	0	0.00	5	17.50	17.45	-5	5,591	-0.09%
2018/12/11	3	17.45	0	0.00	17.65	3	5,817	0.05%
2018/11/21	0	0.00	5.7	17.81	17.80	-5.7	7,461	-0.08%
2018/11/06	0	0.00	0.4	17.60	17.70	-0.4	8,185	0.00%
2018/11/01	1	17.50	1	17.45	17.45	0	8,389	0.00%
2018/10/31	0	0.00	1	17.50	17.55	-1	8,473	-0.01%
2018/10/26	0	0.00	10	17.20	17.25	-10	8,435	-0.12%
2018/10/25	0	0.00	1	17.10	17.30	-1	8,458	-0.01%
2018/10/24	1	17.25	0	0.00	17.30	1	8,445	0.01%
2018/10/16	0.4	17.50	0	0.00	17.50	0.4	8,456	0.01%
2018/10/09	0	0.00	10	18.35	18.45	-10	8,033	-0.12%
2018/10/05	2	18.40	0	0.00	18.30	2	7,877	0.03%
2018/10/04	1	18.45	0	0.00	18.50	1	7,872	0.01%
2018/10/02	0	0.00	50	18.60	18.60	-50	7,779	-0.64%
2018/10/01	0	0.00	3	18.80	18.80	-3	7,671	-0.04%
2018/09/28	3	18.85	0	0.00	18.90	3	7,705	0.04%
2018/09/14	0	0.00	15	18.30	18.25	-15	7,613	-0.20%
2018/09/13	0	0.00	1	18.20	18.25	-1	7,718	-0.01%
2018/09/12	0	0.00	1	18.10	18.10	-1	7,714	-0.01%
2018/09/06	0	0.00	1	17.80	17.80	-1	8,017	-0.01%
2018/09/04	1	17.95	35.9	17.95	17.95	-34.9	7,912	-0.44%
2018/09/03	15	19.10	0	0.00	19.20	15	7,577	0.20%
2018/08/31	6	19.00	5	19.06	19.10	1	7,166	0.01%
2018/08/29	40.2	18.90	1	18.80	18.95	39.2	6,910	0.57%
2018/08/28	0	0.00	1.8	18.67	18.80	-1.8	6,873	-0.03%
2018/08/27	50	18.65	2	18.55	18.70	48	6,854	0.70%
2018/08/24	4	18.55	0	0.00	18.55	4	6,846	0.06%
2018/08/20	0	0.00	0.8	18.05	18.10	-0.8	7,396	-0.01%
2018/08/17	50	18.00	0	0.00	18.05	50	7,429	0.67%
2018/08/14	0	0.00	2	18.10	18.15	-2	7,611	-0.03%
2018/08/13	5	18.25	0	0.00	18.10	5	7,702	0.06%
2018/08/01	0	0.00	0.4	18.00	18.05	-0.4	7,786	0.00%
2018/07/30	0	0.00	1.2	17.95	18.00	-1.2	7,676	-0.02%
2018/07/27	0	0.00	1	17.95	18.00	-1	7,656	-0.01%
2018/07/18	0	0.00	1	17.70	17.70	-1	7,705	-0.01%
2018/07/17	0	0.00	1.8	17.57	17.65	-1.8	7,581	-0.02%
2018/07/16	0	0.00	2.7	17.51	17.55	-2.7	7,559	-0.04%
2018/07/12	0	0.00	1	17.55	17.60	-1	7,594	-0.01%
2018/07/09	1	17.50	0	0.00	17.50	1	7,595	0.01%
2018/07/02	2	17.60	0	0.00	17.60	2	7,623	0.03%
2018/06/20	0	0.00	3	17.65	17.70	-3	7,159	-0.04%
2018/06/12	0	0.00	4	17.95	18.00	-4	6,959	-0.06%
2018/06/07	0	0.00	4	18.00	18.10	-4	6,948	-0.06%
2018/06/05	0	0.00	4	17.80	17.90	-4	6,749	-0.06%
2018/05/29	0	0.00	1	17.75	17.80	-1	5,807	-0.02%
2018/05/21	0	0.00	0.2	17.50	17.60	-0.2	5,603	0.00%
2018/05/07	1	17.00	0	0.00	16.95	1	6,163	0.02%
2018/05/02	0.2	17.05	0	0.00	17.10	0.2	6,331	0.00%
2018/04/26	0	0.00	1	17.05	17.05	-1	6,449	-0.02%
2018/04/23	0	0.00	1	17.05	17.10	-1	6,639	-0.02%
2018/04/20	2	17.05	0	0.00	17.10	2	6,707	0.03%
2018/04/19	1	17.05	0	0.00	17.10	1	6,748	0.01%
2018/03/30	1	16.95	0	0.00	17.00	1	7,139	0.01%
2018/03/20	0	0.00	1	17.00	16.95	-1	7,032	-0.01%
2018/03/16	0	0.00	1.1	17.00	17.00	-1.1	7,081	-0.02%
2018/03/15	0	0.00	10	17.00	17.00	-10	6,806	-0.15%
2018/03/14	0	0.00	1	17.00	17.00	-1	6,738	-0.01%
2018/03/05	2	16.60	0	0.00	16.55	2	6,994	0.03%
2018/03/02	5	16.70	0	0.00	16.70	5	6,995	0.07%
2018/03/01	0	0.00	2.8	16.75	16.70	-2.8	7,035	-0.04%
2018/02/27	10	16.95	0	0.00	16.80	10	7,023	0.14%
2018/02/26	2	16.95	0	0.00	16.95	2	6,953	0.03%
2018/02/23	4	16.90	0	0.00	16.90	4	6,986	0.06%
2018/02/21	1	16.75	15	16.65	16.70	-14	7,166	-0.20%
2018/02/12	10	16.55	0	0.00	16.45	10	7,071	0.14%
2018/02/09	10	16.50	0	0.00	16.45	10	7,006	0.14%
2018/02/08	2	16.55	1	16.65	16.65	1	6,906	0.01%
2018/02/06	15	16.40	0	0.00	16.40	15	6,769	0.22%
2018/01/26	0	0.00	1	17.20	17.20	-1	6,056	-0.02%
2018/01/23	1	17.10	5	17.10	17.20	-4	5,721	-0.07%
2018/01/15	0	0.00	10	17.15	17.20	-10	5,288	-0.19%
2018/01/10	0	0.00	7	17.00	17.05	-7	5,202	-0.13%
2018/01/08	2	16.95	2	16.95	17.00	0	5,109	0.00%
2018/01/04	2	16.65	0	0.00	16.65	2	4,836	0.04%