彰銀 (2801)-永豐金-中和券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.55
漲跌
▲0.20
漲幅
+1.09%
成交量
24,186張
產業
上市金融類股▲0.80%
641人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	0	0.00	2.1	18.45	18.35	-2.1	21,114	-0.01%
2025/05/07	0	18.25	0	0.00	18.30	0	20,809	0.00%
2025/05/06	0	18.20	0	0.00	18.25	0	20,615	0.00%
2025/05/02	1	18.15	0	0.00	18.20	1	20,357	0.00%
2025/04/30	0	18.25	0	0.00	18.20	0	20,396	0.00%
2025/04/29	0	0.00	3	18.25	18.20	-3	20,349	-0.01%
2025/04/28	1	18.05	1.2	18.04	18.05	-0.2	20,039	0.00%
2025/04/25	0	17.85	0	0.00	17.85	0	19,920	0.00%
2025/04/24	0	17.75	1	17.70	17.75	-1	19,995	0.00%
2025/04/23	2.1	17.70	1	17.65	17.70	1.1	19,995	0.01%
2025/04/22	3.2	17.60	0	0.00	17.55	3.2	20,198	0.02%
2025/04/21	1	17.70	0	0.00	17.70	1	20,194	0.00%
2025/04/18	1	17.70	4.2	17.72	17.70	-3.2	20,316	-0.02%
2025/04/17	0	17.45	1	17.35	17.35	-1	20,204	0.00%
2025/04/16	2.1	17.40	0	0.00	17.40	2.1	20,390	0.01%
2025/04/15	0	17.45	2	17.40	17.40	-2	20,337	-0.01%
2025/04/14	0.1	17.35	0.2	17.35	17.40	-0.1	20,328	0.00%
2025/04/10	10	17.61	15.1	17.53	17.50	-5.1	20,340	-0.02%
2025/04/09	3.1	16.60	5	17.15	16.50	-1.9	20,895	-0.01%
2025/04/08	16.8	16.74	0	0.00	16.90	16.8	20,431	0.08%
2025/04/07	9	16.45	94.1	16.40	16.40	-85.1	20,550	-0.41%
2025/04/02	0	18.00	2	18.00	18.05	-2	19,436	-0.01%
2025/04/01	0.1	17.90	0	17.93	17.95	0.1	19,257	0.00%
2025/03/31	0	17.80	0	0.00	17.75	0	19,124	0.00%
2025/03/28	0	18.00	1	17.95	17.95	-1	18,773	-0.01%
2025/03/27	0	18.00	1.7	17.99	18.10	-1.7	18,667	-0.01%
2025/03/26	1	18.05	0	0.00	18.05	1	18,902	0.01%
2025/03/25	0	18.00	0	0.00	17.95	0	19,092	0.00%
2025/03/24	0.2	18.00	0	0.00	17.95	0.2	19,084	0.00%
2025/03/21	0	17.95	1	18.00	17.90	-1	19,260	-0.01%
2025/03/19	2	17.88	1	17.90	17.90	1	18,891	0.01%
2025/03/18	0	17.95	0	0.00	17.95	0	18,804	0.00%
2025/03/17	2	17.85	0	0.00	17.85	2	18,581	0.01%
2025/03/14	0	17.75	0	0.00	17.80	0	18,422	0.00%
2025/03/13	5	17.70	0	0.00	17.70	5	18,616	0.03%
2025/03/12	22	17.78	0.2	17.80	17.80	21.8	18,371	0.12%
2025/03/11	16	17.75	0	0.00	17.80	16	18,047	0.09%
2025/03/10	7	17.86	4	17.85	17.80	3	17,596	0.02%
2025/03/07	3	17.93	0	0.00	17.90	3	17,253	0.02%
2025/03/06	2	18.00	0	0.00	17.95	2	16,920	0.01%
2025/03/05	1	18.00	6	17.97	18.00	-5	16,797	-0.03%
2025/03/04	0.1	18.00	2	18.00	18.00	-1.9	16,701	-0.01%
2025/03/03	2	18.00	0	0.00	18.10	2	16,446	0.01%
2025/02/27	51	18.05	0	0.00	18.15	51	16,272	0.31%
2025/02/25	0	18.05	0	0.00	18.00	0	15,958	0.00%
2025/02/21	1	18.10	0	18.10	18.15	1	15,627	0.01%
2025/02/20	2	18.08	0	0.00	18.10	2	15,601	0.01%
2025/02/17	1	18.15	0.5	18.20	18.15	0.5	15,486	0.00%
2025/02/14	0	0.00	3	18.15	18.15	-3	15,553	-0.02%
2025/02/13	2.1	18.05	0.3	18.09	18.10	1.8	15,651	0.01%
2025/02/12	1	18.10	0	0.00	18.10	1	15,615	0.01%
2025/02/10	2	18.05	0	0.00	18.05	2	15,570	0.01%
2025/02/04	0	0.00	2	18.20	18.10	-2	15,620	-0.01%
2025/02/03	0.9	18.10	2	18.10	18.10	-1.1	15,499	-0.01%
2025/01/17	1	17.95	1	18.00	18.10	0	15,015	0.00%
2025/01/13	1	17.75	0.4	17.80	17.70	0.6	14,992	0.00%
2025/01/10	0	0.00	0.8	17.90	17.90	-0.8	14,866	-0.01%
2025/01/09	3	17.87	2	17.85	17.95	1	14,764	0.01%
2025/01/06	0	0.00	3	17.90	17.90	-3	14,693	-0.02%
2025/01/03	4	17.79	0	0.00	17.75	4	14,632	0.03%
2025/01/02	31	18.00	13.4	18.01	18.10	17.6	14,349	0.12%
2024/12/31	2	17.88	0.1	17.90	17.85	1.9	13,181	0.01%
2024/12/30	1	18.00	5	18.00	18.00	-4	12,803	-0.03%
2024/12/27	0	0.00	1	17.80	17.75	-1	12,281	-0.01%
2024/12/26	0	0.00	0	17.80	17.75	0	12,321	0.00%
2024/12/23	1	17.75	1	17.75	17.80	0	12,922	0.00%
2024/12/20	2	17.60	1	17.60	17.65	1	12,887	0.01%
2024/12/19	1	17.65	0	0.00	17.60	1	12,578	0.01%
2024/12/17	5	17.85	0	0.00	17.80	5	12,408	0.04%
2024/12/16	5	17.85	0	0.00	17.90	5	12,167	0.04%
2024/12/13	1	17.90	2	17.90	17.90	-1	12,015	-0.01%
2024/12/12	0	0.00	0	17.95	17.90	0	11,941	0.00%
2024/12/11	1	17.90	0	0.00	17.95	1	11,884	0.01%
2024/12/10	1.1	17.95	0	0.00	17.95	1.1	11,839	0.01%
2024/12/09	1	17.95	2.2	18.05	18.00	-1.2	11,797	-0.01%
2024/12/04	1	17.75	0	0.00	17.85	1	11,444	0.01%
2024/12/03	1	17.85	0	0.00	17.85	1	11,727	0.01%
2024/11/29	1	17.65	0	0.00	17.60	1	11,467	0.01%
2024/11/26	3	17.83	2	17.80	17.75	1	12,050	0.01%
2024/11/25	0	0.00	10	17.80	17.90	-10	12,049	-0.08%
2024/11/22	0	0.00	6	17.80	17.75	-6	11,956	-0.05%
2024/11/20	2	17.80	0	0.00	17.85	2	12,142	0.02%
2024/11/19	0	0.00	2	17.85	17.85	-2	12,298	-0.02%
2024/11/15	0	0.00	2	17.65	17.65	-2	12,422	-0.02%
2024/11/14	0	0.00	1	17.55	17.55	-1	12,630	-0.01%
2024/11/13	0.5	17.60	0	0.00	17.50	0.5	13,207	0.00%
2024/11/08	0.1	17.80	2.1	17.78	17.75	-2	14,427	-0.01%
2024/11/05	1	17.70	0	0.00	17.80	1	15,329	0.01%
2024/11/01	0.7	17.65	0	0.00	17.60	0.7	16,537	0.00%
2024/10/30	1	17.65	0	0.00	17.70	1	16,650	0.01%
2024/10/28	0.1	17.70	0	0.00	17.65	0.1	16,988	0.00%
2024/10/21	0	0.00	1	17.90	17.85	-1	17,509	-0.01%
2024/10/15	1.1	17.70	0	0.00	17.75	1.1	17,988	0.01%
2024/10/09	3.1	17.57	1	17.60	17.55	2.1	18,672	0.01%
2024/10/07	1	17.70	1	17.75	17.70	0	18,788	0.00%
2024/10/04	2	17.70	1	17.70	17.70	1	18,937	0.01%
2024/10/01	2	17.70	0	0.00	17.70	2	19,014	0.01%
2024/09/30	0	0.00	23.5	17.90	17.90	-23.5	19,149	-0.12%
2024/09/27	0.5	17.90	0.4	17.90	17.85	0.1	19,739	0.00%
2024/09/26	1.1	17.81	2	17.90	17.90	-0.9	19,667	0.00%
2024/09/25	1	17.95	1	17.95	18.00	0	19,488	0.00%
2024/09/24	1	17.85	0	17.95	17.95	1	19,525	0.00%
2024/09/23	1	17.95	0	0.00	17.95	1	19,595	0.01%
2024/09/20	1.1	17.85	2.5	17.85	17.90	-1.4	19,672	-0.01%
2024/09/19	0.7	17.90	5	17.79	17.90	-4.3	19,757	-0.02%
2024/09/16	0.1	17.75	0	0.00	17.75	0.1	21,783	0.00%
2024/09/13	11	17.75	1	17.75	17.70	10	21,983	0.05%
2024/09/12	0.1	17.75	0	0.00	17.75	0.1	22,278	0.00%
2024/09/11	2	17.58	0	0.00	17.55	2	22,286	0.01%
2024/09/10	0	17.55	10	17.56	17.60	-10	22,325	-0.04%
2024/09/05	0	0.00	1	17.55	17.50	-1	22,738	0.00%
2024/09/04	6	17.42	0	0.00	17.40	6	22,933	0.03%
2024/09/02	0.1	17.80	0	0.00	17.70	0.1	22,942	0.00%
2024/08/30	12.1	17.74	0	0.00	17.65	12.1	22,966	0.05%
2024/08/29	12	17.83	0	0.00	17.80	12	22,428	0.05%
2024/08/28	7	17.95	0	0.00	18.00	7	22,395	0.03%
2024/08/27	4	18.00	0	0.00	18.00	4	22,503	0.02%
2024/08/26	0.1	18.10	0	0.00	18.10	0.1	22,555	0.00%
2024/08/22	0	0.00	2	17.90	17.90	-2	22,650	-0.01%
2024/08/21	0	0.00	1	17.80	17.85	-1	22,698	0.00%
2024/08/20	1	17.80	0	0.00	17.80	1	22,557	0.00%
2024/08/19	3	17.65	2.1	17.67	17.70	0.9	22,544	0.00%
2024/08/16	9	17.63	0	0.00	17.60	9	22,474	0.04%
2024/08/15	2	17.45	2	17.50	17.40	0	22,305	0.00%
2024/08/14	0	0.00	253.1	18.45	18.45	-253.1	21,864	-1.16%	大賣/鉅額交易
2024/08/13	11	18.41	0	0.00	18.35	11	21,281	0.05%
2024/08/12	1	18.60	0	0.00	18.60	1	20,937	0.00%
2024/08/08	2	18.40	0	0.00	18.40	2	20,266	0.01%
2024/08/07	1	18.30	4	18.31	18.30	-3	20,102	-0.01%
2024/08/06	2	18.25	12	18.11	18.15	-10	20,169	-0.05%
2024/08/05	35	18.07	75	18.00	17.95	-40	19,775	-0.20%
2024/08/02	10	18.63	1	18.70	18.75	9	19,006	0.05%
2024/08/01	1	18.90	0	0.00	18.90	1	18,921	0.01%
2024/07/31	2.5	18.71	0	0.00	18.75	2.5	19,440	0.01%
2024/07/30	0.5	18.55	2	18.60	18.60	-1.5	19,247	-0.01%
2024/07/29	5	18.75	0	0.00	18.65	5	19,363	0.03%
2024/07/18	0	0.00	4	18.80	18.85	-4	18,908	-0.02%
2024/07/17	1	18.75	0	0.00	18.75	1	18,720	0.01%
2024/07/16	3	18.85	0	0.00	18.80	3	18,719	0.02%
2024/07/12	0	0.00	1	19.00	19.00	-1	18,620	-0.01%
2024/07/10	2	18.70	11	18.70	18.75	-9	18,290	-0.05%
2024/07/09	2	18.70	0	0.00	18.65	2	18,249	0.01%
2024/07/08	0	0.00	2	18.85	18.80	-2	18,157	-0.01%
2024/07/05	3	18.75	2	18.80	18.80	1	17,957	0.01%
2024/07/04	5	18.70	2	18.75	18.75	3	17,805	0.02%
2024/07/03	0	0.00	1	18.70	18.75	-1	17,559	-0.01%
2024/07/02	11	18.39	0	0.00	18.45	11	16,993	0.06%
2024/07/01	0	0.00	2	18.45	18.40	-2	17,027	-0.01%
2024/06/28	0	0.00	2	18.45	18.45	-2	17,024	-0.01%
2024/06/27	0	0.00	1	18.30	18.35	-1	16,905	-0.01%
2024/06/26	3	18.35	0	0.00	18.30	3	16,911	0.02%
2024/06/24	0.6	18.40	2.6	18.42	18.45	-2	16,881	-0.01%
2024/06/21	4	18.20	1	18.30	18.30	3	16,573	0.02%
2024/06/20	0	0.00	1	18.20	18.20	-1	14,861	-0.01%
2024/06/19	0.6	18.25	1	18.30	18.20	-0.4	14,737	0.00%
2024/06/18	3	18.25	0	0.00	18.25	3	14,589	0.02%
2024/06/17	0	0.00	1	18.20	18.20	-1	14,645	-0.01%
2024/06/13	0.4	18.15	1	18.15	18.10	-0.6	14,803	0.00%
2024/06/12	1	18.10	0	0.00	18.10	1	14,716	0.01%
2024/06/07	2	18.30	0	0.00	18.35	2	14,901	0.01%
2024/06/04	1	18.10	0	0.00	18.05	1	14,636	0.01%
2024/05/31	1	18.20	0	0.00	18.20	1	14,483	0.01%
2024/05/30	5	18.10	0	0.00	18.10	5	14,324	0.03%
2024/05/29	30	18.21	0	0.00	18.15	30	14,197	0.21%
2024/05/27	1	18.35	2	18.35	18.30	-1	13,944	-0.01%
2024/05/23	50.6	18.40	0	0.00	18.35	50.6	13,865	0.36%
2024/05/22	106	18.50	0	0.00	18.55	106	13,771	0.77%	大買/鉅額交易
2024/05/21	1	18.40	0	0.00	18.45	1	13,716	0.01%
2024/05/16	0	0.00	1	18.50	18.55	-1	13,182	-0.01%
2024/05/14	5	18.40	0	0.00	18.40	5	13,042	0.04%