京城銀 (2809)-永豐金-中和券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
50.10
漲跌
▲0.35
漲幅
+0.70%
成交量
2,671張
產業
上市金融類股
467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	0	0.00	1	50.00	50.10	-1	2,224	-0.04%
2025/05/07	0	49.50	0	0.00	49.65	0	2,198	0.00%
2025/05/06	0	0.00	1	49.90	49.95	-1	2,192	-0.05%
2025/04/30	0	0.00	3	48.47	48.20	-3	2,200	-0.14%
2025/04/29	2	48.23	0	0.00	48.40	2	2,202	0.09%
2025/04/25	0	0.00	1	48.55	48.55	-1	2,178	-0.05%
2025/04/24	8	47.61	0	0.00	47.35	8	2,147	0.37%
2025/04/22	0.1	46.63	0	0.00	46.30	0.1	2,087	0.00%
2025/04/21	0.1	47.17	0	0.00	46.90	0.1	2,022	0.00%
2025/04/18	0	47.50	0	0.00	47.35	0	2,009	0.00%
2025/04/16	0	47.85	0	0.00	47.60	0	1,995	0.00%
2025/04/10	0	0.00	2	48.68	48.85	-2	2,470	-0.08%
2025/04/09	0.1	46.25	0	0.00	44.60	0.1	2,580	0.00%
2025/04/08	1	46.85	0	0.00	46.25	1	2,614	0.04%
2025/04/07	1.2	44.98	0	0.00	44.95	1.2	2,864	0.04%
2025/04/01	2	49.40	0	0.00	49.40	2	3,151	0.06%
2025/03/31	0.1	49.45	0	49.20	49.00	0	3,456	0.00%
2025/03/26	0	0.00	2	50.10	49.85	-2	4,203	-0.05%
2025/03/24	0	0.00	3	50.60	50.00	-3	4,400	-0.07%
2025/03/18	0.1	49.83	0	0.00	49.65	0.1	4,632	0.00%
2025/03/13	0	49.50	0	0.00	49.25	0	4,742	0.00%
2025/03/12	2	49.75	0	0.00	49.70	2	4,760	0.04%
2025/03/11	0	49.60	0	0.00	49.45	0	4,780	0.00%
2025/03/10	0	0.00	4	50.10	49.90	-4	4,814	-0.08%
2025/03/07	0.1	49.95	0	0.00	49.90	0.1	4,849	0.00%
2025/03/05	0	50.40	0	0.00	50.20	0	4,900	0.00%
2025/03/03	0	50.50	0	0.00	50.70	0	5,006	0.00%
2025/02/27	0.1	50.52	0	50.70	50.70	0.1	4,980	0.00%
2025/02/26	0	50.30	0	0.00	50.50	0	5,026	0.00%
2025/02/25	0.1	50.55	0	0.00	50.30	0.1	5,085	0.00%
2025/02/24	0.1	50.85	0	0.00	50.60	0.1	5,266	0.00%
2025/02/21	0	50.90	0	0.00	51.10	0	5,401	0.00%
2025/02/20	2	51.00	0	51.00	51.00	2	5,535	0.04%
2025/02/17	0	0.00	13	51.02	50.90	-13	5,696	-0.23%
2025/02/12	2	50.60	0	0.00	50.40	2	5,740	0.03%
2025/02/04	0	0.00	1	51.20	50.30	-1	5,873	-0.02%
2025/02/03	0	0.00	1	51.20	50.70	-1	5,854	-0.02%
2025/01/20	0	0.00	2	51.60	51.20	-2	5,916	-0.03%
2025/01/17	0	0.00	0.1	51.70	51.30	-0.1	5,953	0.00%
2025/01/16	0	0.00	2	51.65	51.40	-2	5,973	-0.03%
2025/01/13	3	50.83	0	0.00	50.80	3	5,990	0.05%
2025/01/10	0	0.00	3.2	51.78	51.20	-3.2	5,996	-0.05%
2025/01/09	15	51.83	10	51.60	51.00	5	6,065	0.08%
2025/01/08	0	0.00	7.3	52.37	52.50	-7.3	6,049	-0.12%
2025/01/07	4	51.48	3.1	51.90	51.60	1	5,963	0.02%
2025/01/06	3	50.83	0.1	51.70	51.40	2.9	5,867	0.05%
2025/01/03	4	51.38	0	0.00	51.20	4	5,729	0.07%
2025/01/02	0	0.00	2.1	51.93	51.80	-2.1	5,642	-0.04%
2024/12/31	4	50.93	1.1	51.01	50.70	2.9	5,523	0.05%
2024/12/30	6	51.12	0	0.00	51.40	6	5,491	0.11%
2024/12/27	0	0.00	0.1	50.90	49.55	-0.1	5,243	0.00%
2024/12/24	0.1	48.65	0	0.00	48.30	0.1	4,677	0.00%
2024/12/23	0	0.00	0.1	51.20	50.50	-0.1	4,413	0.00%
2024/12/19	0	0.00	0.1	51.30	51.10	-0.1	4,011	0.00%
2024/12/18	0	0.00	1.3	50.63	51.00	-1.3	3,919	-0.03%
2024/12/17	0	0.00	0.2	50.30	50.00	-0.2	3,845	0.00%
2024/12/16	0	0.00	0.1	49.95	49.75	-0.1	3,763	0.00%
2024/12/12	0.1	48.50	0	0.00	49.00	0.1	3,645	0.00%
2024/12/09	0.2	47.70	0	0.00	48.70	0.2	3,533	0.00%
2024/12/04	0.2	48.65	0	0.00	48.75	0.2	3,499	0.00%
2024/12/02	0.2	48.62	0	0.00	48.20	0.2	3,504	0.01%
2024/11/29	0.1	48.04	0	0.00	48.40	0.1	3,482	0.00%
2024/11/28	0.1	48.26	0	0.00	48.75	0.1	3,426	0.00%
2024/11/27	0.2	48.37	0	0.00	48.60	0.2	3,370	0.00%
2024/11/26	0	0.00	0.1	51.00	50.60	-0.1	3,292	0.00%
2024/11/25	0	0.00	0.4	51.24	50.30	-0.4	3,288	-0.01%
2024/11/22	0	0.00	0.1	49.60	49.15	-0.1	3,256	0.00%
2024/11/21	0.1	47.20	0.1	49.15	49.20	0	3,185	0.00%
2024/11/14	0.1	47.80	0	0.00	47.90	0.1	2,645	0.00%
2024/11/13	0.1	48.15	0	0.00	48.15	0.1	2,630	0.00%
2024/11/08	0.1	48.40	0	0.00	48.30	0.1	2,583	0.00%
2024/11/06	0.2	48.40	0	0.00	48.15	0.2	2,568	0.01%
2024/11/01	4	49.56	0	0.00	49.50	4	2,657	0.15%
2024/10/28	3	50.57	0	0.00	50.10	3	2,625	0.11%
2024/10/25	10	51.30	0	0.00	51.10	10	2,621	0.38%
2024/10/23	0	0.00	0.5	52.90	52.80	-0.5	2,644	-0.02%
2024/10/22	0	0.00	26	53.61	53.40	-26	2,655	-0.98%
2024/10/16	0	0.00	15	54.80	54.70	-15	3,096	-0.48%
2024/10/15	6	54.30	1	55.00	53.70	5	3,124	0.16%
2024/10/09	2	54.50	2	54.10	54.10	0	3,198	0.00%
2024/10/04	0	0.00	3	56.57	55.80	-3	3,227	-0.09%
2024/09/30	0	0.00	0	56.00	56.00	0	3,224	0.00%
2024/09/26	0	57.00	0	0.00	56.90	0	3,301	0.00%
2024/09/23	0	0.00	10	55.80	56.40	-10	3,563	-0.28%
2024/09/18	0	0.00	1	51.30	51.30	-1	3,789	-0.03%
2024/09/11	10	52.92	0	0.00	52.40	10	4,285	0.23%
2024/09/10	3	52.80	0	0.00	52.90	3	4,350	0.07%
2024/09/09	1	53.20	0	0.00	53.20	1	4,391	0.02%
2024/09/03	0	0.00	2	54.45	54.20	-2	4,826	-0.04%
2024/08/30	0	53.80	0	0.00	53.70	0	5,149	0.00%
2024/08/20	2	53.90	0	0.00	53.70	2	6,294	0.03%
2024/08/15	11	54.27	0	0.00	53.80	11	6,836	0.16%
2024/08/14	0	0.00	16	54.66	54.80	-16	7,120	-0.22%
2024/08/13	2	53.10	1	53.20	53.20	1	7,306	0.01%
2024/08/12	2	52.20	2	53.40	52.90	0	7,390	0.00%
2024/08/09	2	52.50	2	53.50	52.70	0	7,441	0.00%
2024/08/06	1	51.70	1	52.80	53.10	0	7,745	0.00%
2024/08/05	2	52.80	1	52.80	53.00	1	7,718	0.01%
2024/07/31	0	58.70	0	0.00	58.80	0	7,766	0.00%
2024/07/29	0	0.00	2	58.50	58.20	-2	7,898	-0.03%
2024/07/26	9	58.20	0	0.00	58.20	9	7,919	0.11%
2024/07/18	1	60.70	0	0.00	60.90	1	7,801	0.01%
2024/07/15	5	61.30	3	61.33	61.20	2	8,027	0.02%
2024/07/12	8	61.56	0	0.00	62.20	8	8,120	0.10%
2024/07/11	2	62.10	0	0.00	62.40	2	8,104	0.02%
2024/07/09	0	0.00	0	61.90	61.50	0	8,156	0.00%
2024/07/08	1	62.41	0	0.00	62.30	1	8,158	0.01%
2024/07/05	0	0.00	12	62.75	62.40	-12	8,159	-0.15%
2024/07/04	3	63.63	11	64.77	63.70	-8	8,195	-0.10%
2024/07/02	1	63.40	0	63.40	63.80	1	8,127	0.01%
2024/06/28	0	60.70	0	61.10	60.90	0	8,138	0.00%
2024/06/27	0	0.00	0	60.20	59.90	0	8,008	0.00%
2024/06/26	11	61.94	0	63.10	62.60	11	7,860	0.14%
2024/06/24	0	0.00	0	67.40	66.80	0	7,665	0.00%
2024/06/21	0	0.00	0	66.80	68.00	0	7,615	0.00%
2024/06/20	0	65.30	0.1	65.69	67.40	0	7,553	0.00%
2024/06/19	0	0.00	0	67.10	67.00	0	7,508	0.00%
2024/06/18	0	0.00	9	65.04	66.00	-9	7,391	-0.12%
2024/06/17	0	0.00	2	62.95	63.50	-2	7,330	-0.03%
2024/06/14	3	61.93	1	61.70	61.50	2	7,354	0.03%
2024/06/13	7	62.59	0	63.80	62.50	7	7,328	0.10%
2024/06/12	0	0.00	6	64.02	64.20	-6	7,310	-0.08%
2024/06/11	12	63.00	27.9	63.20	63.00	-15.9	7,234	-0.22%
2024/06/07	1	61.30	70	61.39	61.00	-69	7,060	-0.98%
2024/06/06	1	59.10	1	60.50	60.40	0	6,901	0.00%
2024/06/05	9	59.31	10.1	59.84	59.40	-1.1	6,774	-0.02%
2024/06/04	6	58.22	7	59.47	58.80	-1	6,650	-0.02%
2024/06/03	4	59.10	4	58.90	58.90	0	6,533	0.00%
2024/05/31	19	60.62	10	60.40	60.00	9	6,414	0.14%
2024/05/30	1	60.70	18	62.15	62.00	-17	6,341	-0.27%
2024/05/29	11	61.11	5.1	61.89	61.60	5.9	6,262	0.09%
2024/05/28	13	62.08	10	61.90	62.20	3	6,096	0.05%
2024/05/23	0	0.00	0.1	63.60	63.60	-0.1	5,991	0.00%
2024/05/21	0	0.00	0.1	65.40	63.60	-0.1	5,667	0.00%
2024/05/20	20	67.10	0.1	63.00	67.10	19.9	5,401	0.37%
2024/05/17	0	58.90	0	60.90	63.30	0	5,105	0.00%
2024/05/15	0	0.00	4	59.60	58.40	-4	4,804	-0.08%
2024/05/14	0	0.00	0	59.00	58.40	0	4,748	0.00%
2024/05/13	0	0.00	1	59.10	59.00	-1	4,713	-0.02%