臺企銀 (2834)-永豐金-中和券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
15.55
漲跌
--
漲幅
0.00%
成交量
13,293張
產業
上市金融類股
1333人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/06	3	15.60	3	15.75	15.55	0	11,482	0.00%
2025/03/04	2	15.50	0	0.00	15.45	2	11,301	0.02%
2025/03/03	1	15.65	2.8	15.57	15.65	-1.8	11,202	-0.02%
2025/02/27	0	15.60	5.6	15.55	15.65	-5.6	10,910	-0.05%
2025/02/26	0	0.00	3	15.55	15.55	-3	11,005	-0.03%
2025/02/25	5	15.50	0	0.00	15.50	5	11,293	0.04%
2025/02/24	0	15.55	0	0.00	15.50	0	11,723	0.00%
2025/02/21	0	0.00	10.4	15.56	15.70	-10.4	12,210	-0.09%
2025/02/20	4	15.30	0	0.00	15.25	4	12,504	0.03%
2025/02/18	4	15.35	3	15.28	15.35	1	12,532	0.01%
2025/02/17	0	0.00	5	15.20	15.30	-5	12,598	-0.04%
2025/02/14	3	15.15	0	0.00	15.10	3	12,842	0.02%
2025/02/13	5.1	15.17	0	0.00	15.20	5.1	13,158	0.04%
2025/02/12	0	0.00	11.7	15.22	15.25	-11.7	13,191	-0.09%
2025/02/11	0	15.08	10	15.05	15.05	-10	12,898	-0.08%
2025/02/10	1	15.05	12	14.98	15.00	-11	12,858	-0.09%
2025/02/07	0	0.00	0.6	15.10	15.00	-0.6	12,670	0.00%
2025/02/05	4.8	15.05	0.3	15.05	15.05	4.5	12,741	0.04%
2025/02/03	0	0.00	2	15.05	15.05	-2	12,810	-0.02%
2025/01/22	0	0.00	2	15.00	15.05	-2	12,723	-0.02%
2025/01/21	0	0.00	15	14.93	14.95	-15	12,672	-0.12%
2025/01/17	2	14.88	1.3	14.86	14.80	0.7	12,703	0.01%
2025/01/16	0	0.00	2	14.95	14.85	-2	12,766	-0.02%
2025/01/14	2	14.75	30.1	14.75	14.75	-28.1	12,803	-0.22%
2025/01/13	15.3	14.70	0	0.00	14.70	15.3	12,983	0.12%
2025/01/10	1	14.80	0	0.00	14.80	1	12,876	0.01%
2025/01/09	33	15.04	1	15.05	14.90	32	12,857	0.25%
2025/01/06	0	0.00	4	15.08	15.15	-4	13,026	-0.03%
2024/12/25	10	14.85	2	14.85	14.85	8	13,879	0.06%
2024/12/23	1	14.85	2	14.90	14.85	-1	14,348	-0.01%
2024/12/20	1	14.70	0	0.00	14.70	1	14,333	0.01%
2024/12/19	7.3	14.79	0	0.00	14.85	7.3	14,270	0.05%
2024/12/17	5.3	14.89	0	0.00	14.85	5.3	14,322	0.04%
2024/12/16	2	15.05	0	0.00	15.05	2	14,069	0.01%
2024/12/13	7.1	15.09	0.1	15.15	15.05	7	14,134	0.05%
2024/12/11	0	0.00	0.1	15.20	15.15	-0.1	14,456	0.00%
2024/12/09	0	0.00	0.2	15.10	15.10	-0.2	14,586	0.00%
2024/12/06	2	15.10	0.1	15.15	15.10	1.9	14,652	0.01%
2024/12/05	2	15.10	1	15.10	15.05	1	14,645	0.01%
2024/12/04	0	0.00	0.5	15.15	15.00	-0.5	14,769	0.00%
2024/12/02	1	14.80	0	15.00	14.95	1	15,175	0.01%
2024/11/29	3.1	14.90	0	0.00	14.80	3.1	15,114	0.02%
2024/11/28	3	14.97	0	0.00	14.95	3	15,173	0.02%
2024/11/27	2	15.03	3.2	15.01	15.00	-1.2	15,197	-0.01%
2024/11/26	0.1	15.25	0	0.00	15.15	0.1	15,090	0.00%
2024/11/25	8	15.28	0.1	15.35	15.25	7.9	15,080	0.05%
2024/11/22	1	15.30	1	15.33	15.40	0	14,903	0.00%
2024/11/21	0.2	15.30	0	0.00	15.35	0.2	14,726	0.00%
2024/11/20	17	15.26	0	0.00	15.25	17	14,299	0.12%
2024/11/19	0.8	15.32	2.3	15.36	15.55	-1.6	13,782	-0.01%
2024/11/15	0	0.00	31.3	14.90	14.85	-31.3	12,993	-0.24%
2024/11/14	0	0.00	5.6	14.73	14.75	-5.6	13,095	-0.04%
2024/11/13	3.5	14.72	1.3	14.90	14.70	2.2	13,181	0.02%
2024/11/12	4.1	14.99	0	0.00	14.95	4.1	12,957	0.03%
2024/11/11	4	15.16	0	0.00	15.10	4	12,877	0.03%
2024/11/08	4	15.44	0	0.00	15.35	4	12,834	0.03%
2024/11/07	0	0.00	1	15.35	15.40	-1	13,476	-0.01%
2024/11/06	3	15.37	0	0.00	15.30	3	14,410	0.02%
2024/11/05	2	15.30	0	0.00	15.30	2	15,464	0.01%
2024/11/01	1.2	15.37	0	0.00	15.40	1.2	17,885	0.01%
2024/10/30	0.1	15.50	0	0.00	15.50	0.1	18,404	0.00%
2024/10/29	0	0.00	1	15.45	15.45	-1	18,848	-0.01%
2024/10/28	0.1	15.60	6	15.60	15.60	-5.9	19,181	-0.03%
2024/10/25	2	15.65	0	0.00	15.65	2	19,523	0.01%
2024/10/24	1.1	15.60	0	0.00	15.60	1.1	19,822	0.01%
2024/10/22	2	15.70	0	0.00	15.80	2	20,550	0.01%
2024/10/21	0.2	15.85	0	0.00	15.80	0.2	21,026	0.00%
2024/10/18	0.2	15.85	3.5	15.85	15.90	-3.3	21,454	-0.02%
2024/10/17	0	0.00	17	15.65	15.75	-17	21,868	-0.08%
2024/10/16	5	15.59	0	0.00	15.65	5	22,146	0.02%
2024/10/15	2.1	15.70	3	15.72	15.75	-0.9	22,251	0.00%
2024/10/14	0.1	15.50	0.2	15.50	15.55	-0.1	22,255	0.00%
2024/10/11	2.4	15.42	0.8	15.50	15.40	1.6	22,398	0.01%
2024/10/08	2	15.50	0	0.00	15.55	2	22,771	0.01%
2024/10/07	3	15.63	0	0.00	15.65	3	23,837	0.01%
2024/10/04	3.1	15.68	0	0.00	15.70	3.1	24,132	0.01%
2024/10/01	4.1	15.80	0	0.00	15.85	4.1	24,231	0.02%
2024/09/30	0	0.00	2.1	15.90	15.95	-2.1	24,415	-0.01%
2024/09/27	2	15.95	0.2	15.97	15.95	1.8	25,022	0.01%
2024/09/26	0.1	15.95	0	0.00	16.00	0.1	25,013	0.00%
2024/09/25	0	0.00	2.1	15.95	16.00	-2.1	25,056	-0.01%
2024/09/23	1.4	15.83	0.7	15.85	15.80	0.7	25,055	0.00%
2024/09/20	0.3	15.80	4	15.76	15.85	-3.7	25,148	-0.01%
2024/09/19	0.1	15.70	0	0.00	15.75	0.1	25,137	0.00%
2024/09/18	8	15.74	0.5	15.65	15.70	7.5	25,436	0.03%
2024/09/16	0	0.00	1	15.65	15.65	-1	25,580	0.00%
2024/09/13	1	15.65	0.3	15.56	15.60	0.7	25,701	0.00%
2024/09/12	0	0.00	2	15.30	15.60	-2	25,961	-0.01%
2024/09/11	5.1	15.25	0	0.00	15.20	5.1	26,296	0.02%
2024/09/10	0.3	15.51	0	0.00	15.45	0.3	26,229	0.00%
2024/09/09	0.1	15.40	4	15.44	15.45	-3.9	26,283	-0.01%
2024/09/05	0.1	15.55	0	0.00	15.40	0.1	26,277	0.00%
2024/09/04	2.2	15.31	10	15.30	15.30	-7.8	26,381	-0.03%
2024/09/03	0	0.00	10	15.80	15.75	-10	26,454	-0.04%
2024/09/02	0.1	15.85	0	0.00	15.75	0.1	26,671	0.00%
2024/08/29	0	0.00	1	15.80	15.80	-1	26,781	0.00%
2024/08/28	2	15.85	0	0.00	15.80	2	26,770	0.01%
2024/08/26	0.1	16.00	1	16.00	16.05	-0.9	27,396	0.00%
2024/08/23	1.2	15.81	0	0.00	15.85	1.2	27,497	0.00%
2024/08/22	2.2	15.95	0	0.00	15.90	2.2	27,412	0.01%
2024/08/20	1	15.95	0	0.00	15.95	1	27,503	0.00%
2024/08/16	0.1	16.00	16	15.95	16.00	-15.9	27,692	-0.06%
2024/08/15	2	15.90	0	0.00	15.80	2	27,820	0.01%
2024/08/09	3.2	15.91	3	16.00	15.80	0.2	27,862	0.00%
2024/08/08	30	15.62	18	15.66	15.60	12	27,385	0.04%
2024/08/07	23	17.93	1.7	17.89	17.95	21.3	26,668	0.08%
2024/08/06	11.1	17.50	4.3	17.72	17.60	6.8	25,886	0.03%
2024/08/05	28.2	17.84	0.1	17.55	17.30	28.1	25,188	0.11%
2024/08/02	19	18.69	23	18.70	18.60	-4	23,955	-0.02%
2024/08/01	0	0.00	21	18.85	19.00	-21	23,621	-0.09%
2024/07/31	0	0.00	1	18.70	18.75	-1	23,760	0.00%
2024/07/30	19	18.45	0	0.00	18.60	19	23,672	0.08%
2024/07/29	4	18.55	2	18.55	18.55	2	23,790	0.01%
2024/07/26	6.1	18.35	0	0.00	18.35	6.1	23,790	0.03%
2024/07/23	3.5	18.51	17	18.55	18.55	-13.5	24,399	-0.06%
2024/07/22	1.1	18.10	5	18.10	18.15	-3.9	24,071	-0.02%
2024/07/19	5	18.41	0.1	18.40	18.30	5	23,709	0.02%
2024/07/18	1.1	18.65	6	18.65	18.65	-4.9	23,583	-0.02%
2024/07/17	1	18.35	0.1	18.50	18.35	0.9	23,484	0.00%
2024/07/16	0	0.00	10	18.50	18.45	-10	23,668	-0.04%
2024/07/15	1.1	18.50	0	0.00	18.50	1.1	23,997	0.00%
2024/07/12	33.5	18.58	5.1	18.55	18.60	28.4	24,062	0.12%
2024/07/11	499.9	18.65	25	18.64	18.55	474.9	24,050	1.97%	大買/鉅額交易
2024/07/10	328	18.45	0.2	18.46	18.45	327.8	24,271	1.35%	大買/鉅額交易
2024/07/09	33	18.43	0.6	18.61	18.40	32.5	24,250	0.13%
2024/07/08	10.5	19.05	4.3	19.24	19.20	6.2	23,117	0.03%
2024/07/05	0	18.95	3.1	18.95	19.00	-3.1	22,823	-0.01%
2024/07/04	7	18.77	7.8	18.76	18.75	-0.8	22,663	0.00%
2024/07/03	789.5	18.73	23.1	18.33	18.75	766.4	22,497	3.41%	大買/鉅額交易
2024/07/02	6	18.17	0.2	18.25	18.15	5.8	21,991	0.03%
2024/07/01	13.5	18.30	0	0.00	18.30	13.5	21,978	0.06%
2024/06/28	0	0.00	3.3	18.13	18.20	-3.3	22,167	-0.01%
2024/06/27	12	17.98	5.6	18.01	18.05	6.4	22,302	0.03%
2024/06/26	1	17.90	2.2	17.95	17.90	-1.2	22,570	-0.01%
2024/06/24	8.5	18.00	998.2	18.10	18.15	-989.7	22,878	-4.33%	大賣/鉅額交易
2024/06/21	2.5	17.93	0.1	17.95	17.95	2.4	22,807	0.01%
2024/06/20	0	0.00	13	17.84	17.90	-13	22,779	-0.06%
2024/06/19	7.7	17.76	33.5	17.84	17.80	-25.7	22,931	-0.11%
2024/06/18	0.4	17.38	9.3	17.45	17.55	-8.9	23,072	-0.04%
2024/06/14	0	0.00	0.2	17.15	17.15	-0.2	23,829	0.00%
2024/06/13	0	0.00	2	17.15	17.15	-2	25,056	-0.01%
2024/06/12	0	0.00	1.1	17.15	17.15	-1.1	28,341	0.00%
2024/06/11	0	0.00	41.1	17.18	17.10	-41.1	30,407	-0.13%
2024/06/07	24	17.24	1	17.20	17.30	23	30,818	0.07%
2024/06/06	1	17.05	0	0.00	17.10	1	30,635	0.00%
2024/06/05	31	16.90	0.5	16.92	16.95	30.5	30,897	0.10%
2024/06/04	2	16.75	1	16.75	16.75	1	31,453	0.00%
2024/06/03	11	16.90	0.1	16.85	16.85	11	31,646	0.03%
2024/05/31	12	16.89	35	16.80	16.90	-23	31,800	-0.07%
2024/05/30	20	16.80	2	16.80	16.70	18	31,736	0.06%
2024/05/29	3	16.87	0	0.00	16.85	3	31,609	0.01%
2024/05/28	0	0.00	0.2	16.95	17.00	-0.2	31,538	0.00%
2024/05/27	4	16.93	2.1	16.95	16.90	1.9	32,009	0.01%
2024/05/24	1	16.85	0	0.00	16.90	1	32,139	0.00%
2024/05/23	13.1	16.93	0	0.00	16.95	13.1	32,196	0.04%
2024/05/22	2.5	17.01	0	0.00	17.10	2.5	32,027	0.01%
2024/05/21	2	16.98	0	0.00	17.00	2	31,994	0.01%
2024/05/20	0.5	17.15	0	0.00	17.15	0.5	31,735	0.00%
2024/05/17	998.1	17.10	0	0.00	17.15	998.1	31,547	3.16%	大買/鉅額交易
2024/05/14	0	0.00	14	17.02	16.95	-14	31,189	-0.04%
2024/05/13	1.1	17.10	0.1	17.15	17.10	1	30,991	0.00%
2024/05/10	0	0.00	14.5	16.98	17.10	-14.5	30,748	-0.05%
2024/05/09	14.1	16.92	1.6	17.08	16.80	12.5	30,467	0.04%
2024/05/08	0	0.00	0.5	17.05	17.10	-0.5	30,063	0.00%
2024/05/07	37.8	17.10	5.5	17.12	17.10	32.3	29,949	0.11%
2024/05/06	5.5	17.26	12	17.13	17.25	-6.5	29,607	-0.02%
2024/05/03	1	17.10	0	0.00	17.05	1	29,025	0.00%
2024/05/02	0	0.00	21	17.00	17.10	-21	28,687	-0.07%
2024/04/30	12	16.93	6.4	16.95	16.95	5.6	28,225	0.02%
2024/04/29	0	0.00	22.1	16.69	16.90	-22.1	27,917	-0.08%
2024/04/26	0	0.00	5	16.45	16.45	-5	26,995	-0.02%
2024/04/25	2	16.40	0.5	16.45	16.40	1.5	26,972	0.01%
2024/04/24	28	16.57	19.1	16.54	16.55	9	26,838	0.03%
2024/04/23	5	16.45	7	16.48	16.60	-2	26,739	-0.01%
2024/04/22	0	0.00	49	16.26	16.35	-49	26,384	-0.19%
2024/04/19	11.1	16.03	0	0.00	16.15	11.1	25,973	0.04%
2024/04/18	35	16.05	0	0.00	16.20	35	25,429	0.14%
2024/04/17	0	0.00	1.1	15.91	16.00	-1.1	25,246	0.00%
2024/04/16	2	15.80	10.1	15.88	15.80	-8.1	25,095	-0.03%
2024/04/15	0	0.00	38	15.96	16.05	-38	24,599	-0.15%
2024/04/12	0.5	16.05	0	0.00	16.05	0.5	24,303	0.00%
2024/04/11	6	16.09	1	16.10	16.10	5	24,153	0.02%
2024/04/10	36.5	16.15	0	0.00	16.20	36.5	24,125	0.15%
2024/04/09	3.2	16.08	9.5	16.12	16.10	-6.3	24,050	-0.03%
2024/04/08	0	0.00	35.5	16.00	16.05	-35.5	24,003	-0.15%
2024/04/03	35	15.95	0	0.00	15.90	35	23,789	0.15%
2024/04/02	7	15.96	1.1	16.00	16.00	6	23,700	0.03%
2024/04/01	1	16.10	0.8	16.10	16.05	0.2	23,358	0.00%
2024/03/29	10.3	16.10	5.1	16.05	16.15	5.3	23,044	0.02%
2024/03/28	6.2	15.91	0	0.00	15.90	6.2	22,583	0.03%
2024/03/27	3.2	15.82	0	0.00	15.80	3.2	22,318	0.01%
2024/03/26	7	15.81	0.1	15.80	15.75	7	21,850	0.03%
2024/03/25	17	15.81	8.9	15.79	15.75	8.1	21,596	0.04%
2024/03/22	2	15.78	40.4	15.84	15.75	-38.4	21,398	-0.18%
2024/03/21	10.1	15.76	0.1	15.75	15.75	10	21,065	0.05%
2024/03/20	17.5	15.55	10.1	15.67	15.55	7.4	20,641	0.04%
2024/03/19	17.1	15.57	7	15.71	15.60	10.1	20,231	0.05%
2024/03/18	38.9	15.85	13	16.01	15.80	25.8	19,440	0.13%
2024/03/15	32.6	16.28	17	16.23	16.35	15.5	18,148	0.09%
2024/03/14	9	16.55	22.1	16.55	16.55	-13.1	14,994	-0.09%
2024/03/13	1	15.05	39	14.96	15.05	-38	12,874	-0.30%
2024/03/12	0	0.00	16.2	14.77	14.85	-16.2	12,265	-0.13%
2024/03/11	1	14.55	2.1	14.55	14.55	-1.1	11,872	-0.01%