富邦金 (2881)-永豐金-中和券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
90.9
漲跌
▼1.6
漲幅
-1.73%
成交量
20,178張
產業
上市金融類股
2618人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/07	5.4	91.27	0	0.00	90.90	5.4	13,847	0.04%
2025/03/06	0	0.00	2	92.40	92.50	-2	13,803	-0.01%
2025/03/04	6.2	91.20	3	91.40	91.20	3.2	14,033	0.02%
2025/03/03	1	91.80	12	92.23	92.80	-11	14,024	-0.08%
2025/02/27	0.1	92.50	10.1	92.63	92.30	-10	14,051	-0.07%
2025/02/26	0	0.00	2	91.90	92.80	-2	14,185	-0.01%
2025/02/25	2	91.80	0	0.00	91.70	2	14,361	0.01%
2025/02/24	5	91.69	0.4	92.00	91.60	4.6	14,774	0.03%
2025/02/21	2	92.20	0	0.00	92.60	2	14,981	0.01%
2025/02/20	11.1	92.29	0	0.00	92.00	11.1	15,359	0.07%
2025/02/19	3	93.50	0	0.00	92.40	3	15,660	0.02%
2025/02/18	0	0.00	0.2	94.04	94.30	-0.2	15,602	0.00%
2025/02/17	0	0.00	6.6	94.08	94.00	-6.6	15,759	-0.04%
2025/02/14	0	93.10	12	93.10	93.10	-12	15,977	-0.08%
2025/02/13	0	93.30	2.1	93.49	93.40	-2.1	16,189	-0.01%
2025/02/11	0	0.00	0.9	93.50	93.80	-0.9	16,252	-0.01%
2025/02/10	0	0.00	7.1	93.27	93.40	-7.1	16,265	-0.04%
2025/02/06	0	0.00	8	92.60	93.00	-8	16,133	-0.05%
2025/02/04	4	90.35	0	0.00	90.30	4	16,431	0.02%
2025/02/03	7	90.97	0	0.00	91.40	7	16,399	0.04%
2025/01/22	3	92.50	4	92.73	92.80	-1	16,322	-0.01%
2025/01/20	2	90.90	1	91.20	90.50	1	15,969	0.01%
2025/01/16	0	0.00	22	91.60	91.60	-22	16,108	-0.14%
2025/01/15	3	90.90	1	90.40	90.40	2	16,376	0.01%
2025/01/14	3	91.30	2	91.35	90.80	1	16,702	0.01%
2025/01/13	12	89.56	2	90.20	89.80	10	17,110	0.06%
2025/01/10	4.2	90.06	0	0.00	89.90	4.2	16,960	0.02%
2025/01/09	1	91.00	1	92.10	91.10	0	16,903	0.00%
2025/01/08	0	0.00	4	91.50	91.10	-4	16,979	-0.02%
2025/01/07	0	0.00	0.1	91.80	91.90	-0.1	16,986	0.00%
2025/01/06	0	0.00	1	91.90	91.90	-1	16,953	-0.01%
2025/01/03	1.1	90.99	0.2	91.00	91.10	1	17,011	0.01%
2025/01/02	3.3	90.12	0.2	90.43	90.70	3.2	17,185	0.02%
2024/12/31	3.2	90.34	0	0.00	90.30	3.2	17,240	0.02%
2024/12/27	0	0.00	0.1	91.40	91.80	-0.1	17,399	0.00%
2024/12/26	2	91.10	0	0.00	91.30	2	17,716	0.01%
2024/12/25	0.3	91.60	1	91.40	91.50	-0.7	18,011	0.00%
2024/12/24	0	0.00	1	92.00	91.80	-1	18,182	-0.01%
2024/12/20	1	90.00	0	0.00	90.40	1	18,676	0.01%
2024/12/19	3.4	90.31	0	0.00	90.90	3.4	18,748	0.02%
2024/12/18	0	0.00	33.2	91.83	91.90	-33.2	18,930	-0.18%
2024/12/17	12	93.28	0	0.00	92.50	12	19,124	0.06%
2024/12/16	3	94.50	1.2	94.21	93.70	1.8	19,114	0.01%
2024/12/13	22	93.75	11.2	93.53	93.60	10.8	18,960	0.06%
2024/12/12	0	0.00	20.8	93.81	93.90	-20.8	18,959	-0.11%
2024/12/11	2	92.00	4	92.05	91.60	-2	18,560	-0.01%
2024/12/06	0	0.00	8.3	91.91	92.00	-8.3	19,361	-0.04%
2024/12/05	0	0.00	1	91.10	91.30	-1	19,308	-0.01%
2024/12/03	0.1	90.33	3	90.63	90.90	-2.9	19,903	-0.01%
2024/12/02	0.1	89.40	1	90.00	89.60	-0.9	19,848	0.00%
2024/11/29	4.1	88.10	0	0.00	88.00	4.1	20,072	0.02%
2024/11/28	0	0.00	5	88.90	88.90	-5	20,202	-0.02%
2024/11/27	13.4	89.30	0	89.60	88.80	13.4	20,230	0.07%
2024/11/25	0	0.00	2	91.00	90.50	-2	20,113	-0.01%
2024/11/22	4	89.83	1	90.60	89.30	3	20,004	0.01%
2024/11/21	11.1	89.42	0	0.00	89.30	11.1	19,779	0.06%
2024/11/20	5.2	90.63	0	0.00	90.50	5.2	19,500	0.03%
2024/11/19	7.1	90.06	4	90.70	91.40	3.1	19,195	0.02%
2024/11/18	5.1	89.77	0	0.00	89.80	5.1	19,010	0.03%
2024/11/14	3.1	90.14	0	0.00	90.30	3.1	19,385	0.02%
2024/11/13	12.2	91.00	0	0.00	91.00	12.2	19,364	0.06%
2024/11/11	6	91.78	0	0.00	91.70	6	19,260	0.03%
2024/11/08	2	92.60	9	92.66	92.90	-7	19,387	-0.04%
2024/11/07	0.7	91.80	0	0.00	92.20	0.7	19,670	0.00%
2024/11/06	0	0.00	1	92.20	91.40	-1	19,744	-0.01%
2024/11/04	0	0.00	6	91.87	92.30	-6	20,306	-0.03%
2024/11/01	5.1	89.48	0	0.00	90.40	5.1	20,761	0.02%
2024/10/30	4	90.75	0	0.00	90.80	4	20,654	0.02%
2024/10/29	4.1	90.81	1	90.80	91.60	3.1	20,802	0.01%
2024/10/28	0	92.00	1	92.20	91.90	-1	20,934	0.00%
2024/10/24	6	91.35	0	0.00	91.30	6	21,308	0.03%
2024/10/23	0.1	92.30	0.2	92.20	92.10	-0.1	21,408	0.00%
2024/10/22	2	92.10	20.1	92.58	93.30	-18.1	21,571	-0.08%
2024/10/21	10.2	91.50	0	0.00	90.90	10.2	21,814	0.05%
2024/10/18	0	0.00	1	93.00	93.20	-1	22,227	0.00%
2024/10/17	0.1	90.70	0.5	91.10	91.60	-0.5	22,362	0.00%
2024/10/16	1	90.80	0	0.00	90.30	1	22,691	0.00%
2024/10/15	0.1	91.11	10	91.50	91.90	-9.9	22,761	-0.04%
2024/10/14	0	0.00	1	90.50	90.50	-1	22,995	0.00%
2024/10/11	0.1	90.80	0	0.00	90.70	0.1	23,459	0.00%
2024/10/09	0	0.00	3	91.40	90.60	-3	24,140	-0.01%
2024/10/08	3	90.00	2	90.25	91.40	1	24,555	0.00%
2024/10/07	0.1	90.80	9	91.18	91.10	-8.9	24,614	-0.04%
2024/10/04	0	0.00	1	90.00	90.10	-1	24,759	0.00%
2024/10/01	0	0.00	1	90.00	90.70	-1	24,857	0.00%
2024/09/30	0	0.00	2	91.20	90.40	-2	24,899	-0.01%
2024/09/27	5	91.30	0	0.00	91.30	5	25,011	0.02%
2024/09/26	0	0.00	5.1	93.07	93.00	-5.1	25,013	-0.02%
2024/09/25	10	92.65	0.6	92.95	93.30	9.5	25,065	0.04%
2024/09/24	0	0.00	6.2	92.26	92.60	-6.2	25,081	-0.02%
2024/09/23	0	90.50	6.2	91.35	91.90	-6.1	24,959	-0.02%
2024/09/20	3	89.51	0.3	90.24	90.80	2.8	24,779	0.01%
2024/09/19	3.2	88.53	2	88.00	89.30	1.2	24,364	0.01%
2024/09/18	0.5	87.40	6	87.63	87.10	-5.5	24,275	-0.02%
2024/09/13	0	0.00	4.1	86.48	86.70	-4.1	24,457	-0.02%
2024/09/12	1.6	86.11	1	86.30	85.80	0.6	24,581	0.00%
2024/09/11	3.1	85.47	0	0.00	85.50	3.1	24,518	0.01%
2024/09/10	10.2	86.12	1	88.10	86.40	9.2	24,405	0.04%
2024/09/09	11.4	85.99	0	0.00	86.00	11.4	24,202	0.05%
2024/09/05	0	0.00	5.5	92.20	92.30	-5.5	23,891	-0.02%
2024/09/04	1.1	90.71	5	90.00	90.50	-3.9	23,916	-0.02%
2024/09/03	1	93.40	0	0.00	93.70	1	23,666	0.00%
2024/09/02	2	93.80	4.1	93.83	94.00	-2.1	23,793	-0.01%
2024/08/29	6.2	91.09	0	0.00	91.30	6.2	23,260	0.03%
2024/08/28	3	92.03	11	91.84	92.00	-8	23,201	-0.03%
2024/08/27	0.1	91.80	5.1	92.10	92.20	-5	23,547	-0.02%
2024/08/26	5	91.60	11.1	91.71	91.90	-6.1	23,570	-0.03%
2024/08/23	2	89.00	3.1	88.45	89.00	-1.1	23,443	0.00%
2024/08/22	3.6	87.64	0	0.00	88.10	3.6	23,449	0.02%
2024/08/21	0.1	88.90	0	0.00	89.20	0.1	23,410	0.00%
2024/08/20	10.5	88.75	4	88.80	88.80	6.5	23,578	0.03%
2024/08/19	1	90.70	0	0.00	90.00	1	23,460	0.00%
2024/08/16	0	0.00	20.2	92.00	92.40	-20.2	23,206	-0.09%
2024/08/15	1	89.60	9.5	89.76	89.00	-8.5	22,631	-0.04%
2024/08/14	4.1	88.93	13.4	89.25	89.30	-9.3	22,604	-0.04%
2024/08/13	0	0.00	1.1	87.48	87.50	-1.1	22,552	0.00%
2024/08/12	1	87.30	1	86.82	86.80	0	23,115	0.00%
2024/08/09	1	86.20	0	0.00	86.00	1	23,645	0.00%
2024/08/08	3	83.03	3	84.00	83.10	0	23,424	0.00%
2024/08/07	1	81.50	2	82.65	82.60	-1	23,402	0.00%
2024/08/06	6.1	80.13	8.5	80.15	80.70	-2.4	23,694	-0.01%
2024/08/05	4.5	80.88	7	80.79	79.00	-2.5	23,480	-0.01%
2024/08/02	2.1	86.65	5	86.20	86.90	-2.9	22,894	-0.01%
2024/08/01	0	0.00	7.1	88.23	88.20	-7.1	22,777	-0.03%
2024/07/31	2.7	88.60	4	88.93	88.20	-1.3	22,727	-0.01%
2024/07/30	2.1	86.00	0	0.00	86.50	2.1	22,520	0.01%
2024/07/29	0.1	87.20	3.2	87.24	87.20	-3.1	22,530	-0.01%
2024/07/26	1	84.80	12	85.23	84.90	-11	22,333	-0.05%
2024/07/23	0	0.00	5	84.78	85.50	-5	22,420	-0.02%
2024/07/22	7.9	83.21	37	83.03	82.60	-29.1	22,386	-0.13%
2024/07/19	14.9	85.89	0	0.00	86.10	14.9	21,848	0.07%
2024/07/18	31.7	89.49	5	89.46	89.90	26.7	21,122	0.13%
2024/07/17	4.2	91.37	7.2	91.67	91.00	-3	20,524	-0.01%
2024/07/16	3.2	91.21	3.1	91.46	91.70	0	20,248	0.00%
2024/07/15	2.5	90.39	9	90.71	90.90	-6.5	20,299	-0.03%
2024/07/12	0	0.00	7	92.01	91.90	-7	20,058	-0.03%
2024/07/11	11	91.37	5.1	91.11	92.40	5.9	19,740	0.03%
2024/07/10	9	89.12	11	89.75	89.10	-2	19,336	-0.01%
2024/07/08	2.2	85.90	1.3	85.67	86.00	0.9	18,906	0.00%
2024/07/05	1	84.50	2	84.60	84.90	-1	18,872	-0.01%
2024/07/04	3	83.53	1	84.00	83.70	2	18,683	0.01%
2024/07/03	0.3	81.80	5.4	82.24	83.30	-5.2	18,577	-0.03%
2024/07/02	0.1	80.90	1.2	80.97	81.00	-1.1	18,231	-0.01%
2024/06/28	0	0.00	11.5	79.75	79.30	-11.5	17,915	-0.06%
2024/06/27	2	77.60	1.1	78.19	78.40	1	17,595	0.01%
2024/06/26	0.1	77.80	0.4	78.20	77.80	-0.4	17,536	0.00%
2024/06/25	0.1	78.10	0	0.00	78.50	0.1	17,452	0.00%
2024/06/24	1	78.00	0	0.00	78.10	1	17,366	0.01%
2024/06/21	0.1	78.00	1	77.90	78.30	-0.9	17,199	-0.01%
2024/06/20	1	77.30	0	0.00	78.00	1	17,088	0.01%
2024/06/19	0	0.00	1.1	77.51	77.80	-1.1	17,157	-0.01%
2024/06/17	2.2	76.47	0	0.00	76.00	2.2	17,240	0.01%
2024/06/14	2	76.30	0.4	76.50	76.90	1.6	17,282	0.01%
2024/06/13	0	0.00	12	76.46	76.20	-12	17,306	-0.07%
2024/06/12	5.1	76.39	0	0.00	76.00	5.1	17,691	0.03%
2024/06/11	3	77.47	1.2	77.49	77.30	1.8	17,840	0.01%
2024/06/07	0	0.00	7	75.90	76.00	-7	17,717	-0.04%
2024/06/06	1	75.20	2.2	75.04	75.20	-1.2	17,624	-0.01%
2024/06/05	0.1	73.80	1	74.20	74.00	-1	17,547	-0.01%
2024/06/04	0.1	73.30	0	0.00	73.60	0.1	17,719	0.00%
2024/05/31	0	0.00	3	73.20	73.40	-3	17,793	-0.02%
2024/05/30	3	72.00	2	72.10	71.90	1	17,416	0.01%
2024/05/29	7	73.07	0	0.00	72.40	7	17,207	0.04%
2024/05/28	2.1	73.21	1	73.80	73.80	1.1	17,000	0.01%
2024/05/27	0	0.00	0.1	73.50	73.50	-0.1	17,189	0.00%
2024/05/24	1	72.30	0	0.00	73.30	1	17,134	0.01%
2024/05/23	2.3	72.42	0.3	72.50	72.50	2	16,972	0.01%
2024/05/22	2	72.90	0	0.00	73.50	2	16,921	0.01%
2024/05/21	2.3	72.78	0	0.00	72.90	2.3	16,866	0.01%
2024/05/20	10.4	73.91	5	73.70	73.80	5.4	16,774	0.03%
2024/05/17	1	74.50	5	74.50	74.60	-4	16,753	-0.02%
2024/05/16	0	0.00	5.6	75.02	73.90	-5.6	16,559	-0.03%
2024/05/15	1	73.80	13.3	73.76	73.80	-12.3	16,076	-0.08%
2024/05/13	4	71.40	25.1	71.34	71.50	-21.1	15,535	-0.14%
2024/05/10	0	0.00	0.5	71.25	71.80	-0.5	15,359	0.00%
2024/05/09	3	70.33	0	0.00	69.90	3	14,925	0.02%
2024/05/07	2	69.80	3	70.20	69.90	-1	14,815	-0.01%
2024/05/06	0	0.00	2	70.10	70.00	-2	14,722	-0.01%
2024/05/02	3	69.50	0	0.00	69.00	3	14,623	0.02%
2024/04/30	2	69.60	0	0.00	69.10	2	14,584	0.01%
2024/04/29	3	68.80	46	68.62	69.40	-43	14,502	-0.30%
2024/04/26	45.2	67.80	0	0.00	67.60	45.2	14,280	0.32%
2024/04/25	7.3	66.47	0	0.00	66.40	7.3	14,183	0.05%
2024/04/24	3.2	67.28	2.1	66.99	66.80	1	14,297	0.01%
2024/04/23	0	0.00	2.5	66.44	66.30	-2.5	14,674	-0.02%
2024/04/19	0.5	65.49	1	65.50	65.00	-0.5	14,682	0.00%
2024/04/18	1	66.60	0	0.00	66.30	1	14,312	0.01%
2024/04/17	3	65.70	0	0.00	66.00	3	14,158	0.02%
2024/04/16	1.3	65.94	2	66.00	65.70	-0.7	14,009	0.00%
2024/04/15	2	67.55	1	67.50	67.40	1	13,715	0.01%
2024/04/12	0.3	68.03	6	67.97	67.80	-5.7	13,827	-0.04%
2024/04/11	3.2	68.47	2	68.40	68.40	1.2	13,737	0.01%
2024/04/09	1	69.70	0	0.00	70.00	1	13,590	0.01%
2024/04/08	0.3	68.73	2.9	68.63	68.70	-2.6	13,482	-0.02%
2024/04/03	4.2	68.83	0	0.00	68.60	4.2	13,479	0.03%
2024/04/02	0	0.00	18	69.30	69.50	-18	13,362	-0.13%
2024/03/29	2	69.80	0	0.00	69.70	2	13,366	0.01%
2024/03/28	3.1	69.24	0	0.00	69.30	3.1	13,306	0.02%
2024/03/27	0	0.00	0	69.70	69.80	0	13,244	0.00%
2024/03/26	1.1	69.21	0	0.00	69.60	1.1	13,283	0.01%
2024/03/25	1	69.50	3	69.27	69.00	-2	13,373	-0.01%
2024/03/22	0.8	69.39	2	70.55	69.60	-1.2	13,255	-0.01%
2024/03/21	19	70.40	4.3	70.32	70.70	14.7	13,122	0.11%
2024/03/19	1	70.00	150	69.90	69.80	-149	13,945	-1.07%	大賣/鉅額交易
2024/03/18	1	69.50	0.1	69.40	69.50	0.9	13,834	0.01%
2024/03/15	0.9	69.50	5	69.36	69.60	-4.1	13,747	-0.03%
2024/03/14	3	70.13	1.1	70.58	70.70	2	13,274	0.01%
2024/03/13	1	69.60	0	0.00	69.90	1	13,016	0.01%
2024/03/12	0	0.00	1.6	69.50	69.70	-1.6	13,025	-0.01%
2024/03/11	0.1	69.20	0	0.00	69.20	0.1	12,911	0.00%