玉山金 (2884)-永豐金-中和券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
28.75
漲跌
▼0.30
漲幅
-1.03%
成交量
20,586張
產業
上市金融類股
3225人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/07	12	28.90	4	28.75	28.75	8	18,922	0.04%
2025/03/06	6	29.03	0	0.00	29.05	6	18,828	0.03%
2025/03/05	2	29.00	0	0.00	29.00	2	19,025	0.01%
2025/03/04	0	0.00	0.9	29.25	29.25	-0.9	18,942	0.00%
2025/03/03	2.2	29.22	0	0.00	29.45	2.2	18,773	0.01%
2025/02/27	10.2	29.36	0	0.00	29.15	10.2	18,385	0.06%
2025/02/26	0	0.00	3	29.93	30.00	-3	18,475	-0.02%
2025/02/25	0	0.00	0	29.50	29.55	0	18,745	0.00%
2025/02/24	3	29.38	0	0.00	29.60	3	19,544	0.02%
2025/02/21	2	29.55	3	29.43	29.65	-1	20,565	0.00%
2025/02/20	0	29.30	0	0.00	29.30	0	21,460	0.00%
2025/02/19	11	29.40	9	29.40	29.50	2	22,080	0.01%
2025/02/17	0	0.00	3.1	29.40	29.45	-3.1	22,838	-0.01%
2025/02/14	2	29.20	38	29.16	29.25	-36	22,839	-0.16%
2025/02/13	1	29.15	2.6	29.12	29.20	-1.6	23,193	-0.01%
2025/02/12	1	28.90	4	28.94	28.95	-3	22,917	-0.01%
2025/02/11	0	0.00	4	28.69	28.70	-4	22,720	-0.02%
2025/02/07	0	0.00	1	28.55	28.55	-1	22,707	0.00%
2025/02/05	0.4	28.35	4	28.35	28.45	-3.6	22,797	-0.02%
2025/02/04	0	0.00	8	28.53	28.60	-8	23,316	-0.03%
2025/02/03	0	0.00	9	28.00	28.00	-9	22,790	-0.04%
2025/01/22	133	27.80	2	27.85	27.80	131	22,577	0.58%	大買/鉅額交易
2025/01/21	0	0.00	2.6	27.69	27.75	-2.6	22,493	-0.01%
2025/01/20	1.3	27.56	4	27.60	27.55	-2.7	22,424	-0.01%
2025/01/15	7	27.51	0	0.00	27.45	7	22,341	0.03%
2025/01/14	0	0.00	1.1	27.16	27.55	-1.1	22,371	-0.01%
2025/01/13	10	27.04	0	0.00	27.05	10	22,556	0.04%
2025/01/09	0	0.00	0.2	27.65	27.35	-0.2	22,371	0.00%
2025/01/08	1	27.20	0.5	27.30	27.30	0.5	22,346	0.00%
2025/01/07	0	0.00	0	27.20	27.10	0	22,267	0.00%
2025/01/06	0	0.00	1	27.25	27.25	-1	22,282	0.00%
2025/01/03	1.8	27.00	2.1	27.00	26.95	-0.4	22,293	0.00%
2025/01/02	11.7	26.88	0	0.00	27.00	11.7	22,488	0.05%
2024/12/31	11	27.02	0	0.00	26.95	11	22,586	0.05%
2024/12/30	0	0.00	1	27.25	27.10	-1	22,861	0.00%
2024/12/27	0	27.30	1	27.25	27.25	-1	23,045	0.00%
2024/12/26	2	27.45	1	27.55	27.40	1	23,266	0.00%
2024/12/25	10	27.50	1	27.50	27.60	9	23,454	0.04%
2024/12/24	5.1	27.50	0.2	27.30	27.65	4.8	23,544	0.02%
2024/12/23	0.1	27.25	0	0.00	27.35	0.1	23,521	0.00%
2024/12/20	8.2	26.88	2	27.05	26.85	6.2	23,366	0.03%
2024/12/19	15.2	27.00	7	27.00	27.00	8.2	22,896	0.04%
2024/12/18	0.4	27.25	0	0.00	27.35	0.4	22,737	0.00%
2024/12/17	4	27.30	0	0.00	27.55	4	22,426	0.02%
2024/12/16	0	0.00	0.2	27.35	27.35	-0.2	21,888	0.00%
2024/12/13	5	27.35	3.2	27.42	27.35	1.8	21,727	0.01%
2024/12/11	0	27.40	0	0.00	27.50	0	21,729	0.00%
2024/12/10	0	27.45	0	0.00	27.50	0	21,712	0.00%
2024/12/09	0.1	27.55	0	0.00	27.55	0.1	21,899	0.00%
2024/12/06	0	0.00	2	27.55	27.55	-2	22,115	-0.01%
2024/12/05	0	0.00	7	27.70	27.70	-7	22,149	-0.03%
2024/12/04	2	27.45	3	27.55	27.55	-1	22,211	0.00%
2024/12/03	0	0.00	2	27.78	27.80	-2	22,524	-0.01%
2024/11/29	2.2	27.01	0	0.00	27.00	2.2	22,410	0.01%
2024/11/28	2	27.15	1.2	27.22	27.30	0.8	22,582	0.00%
2024/11/27	0	0.00	4	27.34	27.35	-4	22,701	-0.02%
2024/11/26	0	27.45	0	0.00	27.45	0	22,593	0.00%
2024/11/25	0	0.00	1	27.60	27.80	-1	22,575	0.00%
2024/11/22	0	0.00	1	27.45	27.45	-1	22,175	0.00%
2024/11/21	1	26.85	1	27.05	27.35	0	21,646	0.00%
2024/11/20	2	27.10	0	0.00	27.05	2	20,916	0.01%
2024/11/19	1	26.80	0	0.00	27.10	1	19,862	0.01%
2024/11/18	0	0.00	1	27.05	27.15	-1	18,827	-0.01%
2024/11/14	8.6	26.90	0	0.00	26.70	8.6	17,992	0.05%
2024/11/12	12	27.05	2.2	27.20	27.15	9.8	17,893	0.05%
2024/11/11	5	27.35	2	27.40	27.45	3	17,642	0.02%
2024/11/07	4	27.43	5	27.51	27.40	-1	18,494	-0.01%
2024/11/06	0	0.00	10	27.30	27.05	-10	18,659	-0.05%
2024/11/04	1	27.20	1.6	27.25	27.35	-0.6	19,382	0.00%
2024/11/01	5	26.95	0	0.00	26.85	5	20,312	0.02%
2024/10/30	1	27.25	0	0.00	27.40	1	20,091	0.00%
2024/10/29	10	27.22	0.2	27.45	27.30	9.8	20,367	0.05%
2024/10/28	15.1	27.56	0	0.00	27.50	15.1	20,578	0.07%
2024/10/25	3.1	27.78	0	0.00	27.65	3.1	21,092	0.01%
2024/10/24	4	27.80	0	0.00	27.85	4	21,866	0.02%
2024/10/23	1.5	28.00	0	0.00	27.90	1.5	23,000	0.01%
2024/10/22	0.2	28.18	0	0.00	28.20	0.2	23,654	0.00%
2024/10/21	0.6	28.30	0	0.00	28.15	0.6	24,287	0.00%
2024/10/18	0	0.00	21	28.77	28.80	-21	24,720	-0.08%
2024/10/17	2.1	28.28	0	0.00	28.25	2.1	25,238	0.01%
2024/10/16	0	0.00	6	28.49	28.35	-6	25,827	-0.02%
2024/10/15	1	28.45	18.1	28.62	28.65	-17.1	26,109	-0.07%
2024/10/14	0	0.00	5	28.20	28.30	-5	26,307	-0.02%
2024/10/11	1.7	28.23	1.5	28.18	28.15	0.2	26,491	0.00%
2024/10/09	0.2	28.00	11.2	28.10	28.05	-11	26,719	-0.04%
2024/10/08	2	27.88	1	27.80	27.95	1	26,967	0.00%
2024/10/07	1.7	27.97	0	0.00	28.10	1.7	27,092	0.01%
2024/10/04	0.1	28.23	0.6	28.10	28.00	-0.5	27,123	0.00%
2024/10/01	2	28.05	10.5	28.02	28.65	-8.4	26,858	-0.03%
2024/09/30	1	28.25	1	28.35	28.05	0	26,927	0.00%
2024/09/27	3.1	28.35	0	0.00	28.30	3.1	27,077	0.01%
2024/09/26	5	28.65	0.1	28.55	28.65	4.9	26,996	0.02%
2024/09/25	0	0.00	0.4	28.50	28.50	-0.4	26,988	0.00%
2024/09/23	0	28.25	29	28.33	28.40	-29	27,230	-0.11%
2024/09/20	0	0.00	62	28.12	28.20	-62	27,312	-0.23%
2024/09/19	1	27.80	0	0.00	27.85	1	27,240	0.00%
2024/09/16	0	0.00	0.2	27.70	27.70	-0.2	27,622	0.00%
2024/09/12	0	27.65	5	27.60	27.70	-5	28,295	-0.02%
2024/09/11	5	27.90	0	0.00	27.60	5	28,398	0.02%
2024/09/10	0	27.75	12.3	27.95	27.95	-12.3	28,441	-0.04%
2024/09/09	0.7	27.24	0	0.00	27.90	0.7	28,254	0.00%
2024/09/06	0	27.20	31.9	27.17	27.50	-31.9	28,154	-0.11%
2024/09/05	2	27.43	0	0.00	27.30	2	28,213	0.01%
2024/09/04	0.1	27.05	0	0.00	27.25	0.1	28,333	0.00%
2024/09/03	0.9	28.04	0	0.00	27.65	0.9	28,137	0.00%
2024/09/02	1	28.15	0	0.00	28.10	1	28,285	0.00%
2024/08/30	0.3	28.05	7.2	28.14	28.20	-6.9	28,505	-0.02%
2024/08/29	1.1	27.93	6	27.90	27.95	-4.9	28,306	-0.02%
2024/08/28	0.1	27.76	1.2	27.71	27.85	-1.2	28,804	0.00%
2024/08/27	0.6	27.80	0	0.00	27.90	0.6	30,682	0.00%
2024/08/26	5	27.55	23	27.81	27.90	-18	30,998	-0.06%
2024/08/23	5	27.35	13	27.38	27.40	-8	31,165	-0.03%
2024/08/19	6	27.28	5	27.25	27.15	1	32,949	0.00%
2024/08/16	5	27.10	10	27.22	27.30	-5	33,710	-0.01%
2024/08/15	5	27.30	0	0.00	26.70	5	34,426	0.01%
2024/08/14	10	27.15	8	27.20	27.25	2	35,510	0.01%
2024/08/13	20	26.84	0	0.00	26.80	20	36,429	0.05%
2024/08/12	10.4	27.02	26	27.25	27.00	-15.6	36,545	-0.04%
2024/08/09	4	26.54	3	26.88	26.65	1	36,425	0.00%
2024/08/08	12	25.77	5	25.80	25.80	7	36,014	0.02%
2024/08/07	8	25.71	7	25.86	25.90	1	35,903	0.00%
2024/08/06	8	25.50	8	25.93	25.75	0	35,931	0.00%
2024/08/05	48.1	25.40	33	25.28	25.35	15.1	35,513	0.04%
2024/08/02	21	26.26	0.2	26.35	26.45	20.8	34,697	0.06%
2024/08/01	6	26.56	5	26.65	26.65	1	34,521	0.00%
2024/07/31	0.2	26.67	0	0.00	26.55	0.2	34,624	0.00%
2024/07/30	31	26.25	10	26.30	26.25	21	34,344	0.06%
2024/07/29	15.1	26.94	0	0.00	26.70	15.1	33,901	0.04%
2024/07/26	33.2	27.05	5	27.00	27.00	28.2	33,348	0.08%
2024/07/23	2.1	29.85	12	29.84	29.80	-9.9	32,615	-0.03%
2024/07/22	28.1	29.70	7	29.65	29.70	21.1	31,924	0.07%
2024/07/19	5	30.25	8	30.24	30.25	-3	31,416	-0.01%
2024/07/18	5	29.95	15.1	30.37	30.45	-10.1	30,911	-0.03%
2024/07/17	2	29.95	0.7	30.01	30.05	1.3	30,308	0.00%
2024/07/16	5	29.95	3	29.87	30.00	2	29,926	0.01%
2024/07/15	10.2	30.00	8	29.92	30.00	2.2	29,944	0.01%
2024/07/12	5	29.75	15.7	29.87	29.90	-10.7	29,800	-0.04%
2024/07/11	5	29.60	7	29.78	29.85	-2	29,938	-0.01%
2024/07/10	5.1	29.35	2.2	29.45	29.60	2.9	30,359	0.01%
2024/07/09	20.1	29.26	15.1	29.25	29.25	5	30,202	0.02%
2024/07/08	5.1	29.10	5.3	29.25	29.25	-0.2	30,075	0.00%
2024/07/05	8	29.21	2.7	29.15	29.25	5.3	29,962	0.02%
2024/07/04	2	29.10	3	29.18	29.25	-1	30,026	0.00%
2024/07/03	0	0.00	3	29.00	29.05	-3	29,942	-0.01%
2024/07/02	1	28.70	0	0.00	28.75	1	29,776	0.00%
2024/07/01	1	28.65	0	0.00	28.75	1	30,048	0.00%
2024/06/28	0	0.00	3	28.80	28.55	-3	30,067	-0.01%
2024/06/27	2	28.50	0	0.00	28.60	2	29,873	0.01%
2024/06/26	6	28.66	0.2	28.79	28.80	5.8	29,720	0.02%
2024/06/25	0	0.00	5	29.02	29.10	-5	29,742	-0.02%
2024/06/24	1	28.85	1.9	28.88	29.00	-0.9	29,648	0.00%
2024/06/21	1.1	28.90	2.3	28.90	28.90	-1.2	29,922	0.00%
2024/06/20	10	28.80	0	0.00	29.00	10	29,718	0.03%
2024/06/18	0	0.00	5	28.80	28.85	-5	29,873	-0.02%
2024/06/17	1.3	28.75	2.1	28.70	28.70	-0.8	29,953	0.00%
2024/06/13	6	28.81	0	0.00	28.70	6	30,815	0.02%
2024/06/12	0	0.00	1	28.75	28.75	-1	31,291	0.00%
2024/06/11	1	28.80	0	0.00	28.60	1	31,762	0.00%
2024/06/06	0	0.00	4	28.74	28.85	-4	31,698	-0.01%
2024/06/05	2.1	28.48	3	28.57	28.60	-1	31,635	0.00%
2024/06/04	0	0.00	2	28.35	28.35	-2	31,708	-0.01%
2024/06/03	3	28.35	41	28.33	28.60	-38	31,681	-0.12%
2024/05/31	1	28.17	25.2	28.34	28.60	-24.2	31,204	-0.08%
2024/05/30	9.1	27.74	0	0.00	27.70	9.1	29,475	0.03%
2024/05/29	17.4	28.13	0	0.00	27.90	17.4	29,317	0.06%
2024/05/28	5	28.44	2.4	28.41	28.40	2.6	29,067	0.01%
2024/05/27	0.9	28.45	0	0.00	28.65	0.9	29,542	0.00%
2024/05/24	10.1	28.26	0	0.00	28.30	10.1	29,801	0.03%
2024/05/23	2	28.20	12	28.20	28.65	-10	29,765	-0.03%
2024/05/22	15	28.63	0	0.00	28.50	15	28,969	0.05%
2024/05/21	0.1	28.89	14.3	29.10	28.85	-14.2	28,352	-0.05%
2024/05/20	1	28.90	3.8	29.37	29.40	-2.8	27,499	-0.01%
2024/05/17	3	28.57	32.3	28.68	29.00	-29.3	26,294	-0.11%
2024/05/16	0	0.00	1.2	28.11	28.30	-1.2	25,180	0.00%
2024/05/15	0	0.00	0.5	28.25	28.00	-0.5	24,945	0.00%
2024/05/14	8	27.93	0.5	28.00	27.90	7.5	25,005	0.03%
2024/05/13	0	0.00	0	28.30	28.30	0	25,333	0.00%
2024/05/10	2	28.10	6	28.34	28.50	-4	25,250	-0.02%
2024/05/09	10	28.15	0	28.05	27.90	10	25,063	0.04%
2024/05/08	3	28.08	0	0.00	28.25	3	24,971	0.01%
2024/05/07	1	28.05	5	28.00	28.20	-4	24,922	-0.02%
2024/05/06	3	27.98	9	28.03	28.10	-6	24,685	-0.02%
2024/05/03	2	27.70	22.6	27.74	27.60	-20.6	24,200	-0.09%
2024/05/02	1	27.65	20	27.55	27.45	-19	24,077	-0.08%
2024/04/29	2	27.30	13	27.63	27.65	-11	23,856	-0.05%
2024/04/25	1	26.80	4	27.15	27.15	-3	23,519	-0.01%
2024/04/24	12	27.22	8	27.24	27.05	4	23,463	0.02%
2024/04/23	1	27.15	7	27.22	27.20	-6	23,582	-0.03%
2024/04/22	0	0.00	24	26.81	27.05	-24	23,508	-0.10%
2024/04/19	8.1	26.47	2	26.45	26.55	6.1	23,286	0.03%
2024/04/18	6	26.75	0.5	26.95	27.00	5.5	22,782	0.02%
2024/04/17	8.1	26.34	4.4	26.55	26.50	3.7	22,603	0.02%
2024/04/16	14.9	26.53	8.8	26.59	26.30	6.1	22,238	0.03%
2024/04/15	6	27.14	0	27.05	27.05	6	21,578	0.03%
2024/04/12	1.2	27.05	0	0.00	27.10	1.2	21,487	0.01%
2024/04/11	1	27.15	10	27.10	27.25	-9	21,342	-0.04%
2024/04/10	2	27.18	0	0.00	27.15	2	21,272	0.01%
2024/04/09	7	27.16	9	27.18	27.30	-2	21,201	-0.01%
2024/04/08	2	27.15	7.7	27.06	27.15	-5.7	21,091	-0.03%
2024/04/03	18.1	26.98	25	26.95	26.90	-7	20,964	-0.03%
2024/04/02	10	27.20	0	0.00	27.30	10	20,732	0.05%
2024/03/29	10	27.25	49.3	27.28	27.25	-39.3	20,636	-0.19%
2024/03/28	0	27.15	0	0.00	27.15	0	20,438	0.00%
2024/03/27	10	27.18	0	0.00	27.20	10	20,255	0.05%
2024/03/26	0	0.00	5	27.23	27.35	-5	20,157	-0.02%
2024/03/25	3.2	27.05	0	0.00	27.05	3.2	19,831	0.02%
2024/03/22	8.4	27.07	7	27.09	27.10	1.4	19,769	0.01%
2024/03/21	20.2	26.60	3.5	26.76	26.75	16.7	19,355	0.09%
2024/03/20	21.2	26.46	0	0.00	26.50	21.2	19,372	0.11%
2024/03/19	10.4	26.64	4	26.55	26.55	6.4	19,384	0.03%
2024/03/18	4.3	26.50	3	26.50	26.50	1.3	19,138	0.01%
2024/03/15	0.2	26.05	17	26.04	26.20	-16.8	18,545	-0.09%
2024/03/14	4.2	26.03	22	25.97	26.05	-17.8	17,906	-0.10%
2024/03/13	0.5	25.60	1	25.55	25.70	-0.5	17,429	0.00%
2024/03/12	0.2	25.55	4	25.60	25.65	-3.8	17,248	-0.02%
2024/03/11	5.2	25.30	5	25.42	25.50	0.2	17,255	0.00%