元大金 (2885)-永豐金-中和券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
31.75
漲跌
▲0.65
漲幅
+2.09%
成交量
37,905張
產業
上市金融類股
1782人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	1.2	31.76	1	31.90	31.75	0.2	24,452	0.00%
2025/05/08	1.5	31.28	0.1	31.80	31.10	1.4	24,074	0.01%
2025/05/07	0	31.35	0.1	31.85	31.40	0	23,763	0.00%
2025/05/06	0.2	31.60	0.1	31.85	31.70	0.2	23,493	0.00%
2025/05/05	2.2	31.64	3	31.32	31.50	-0.8	23,180	0.00%
2025/05/02	0.7	31.30	0.1	31.35	31.35	0.7	22,898	0.00%
2025/04/30	0.8	30.89	1.1	31.05	31.10	-0.2	22,929	0.00%
2025/04/29	4.5	30.23	0	0.00	30.35	4.5	22,497	0.02%
2025/04/28	2.1	30.08	0	30.10	30.20	2.1	22,198	0.01%
2025/04/25	15	30.15	5	30.15	30.25	10	22,115	0.05%
2025/04/24	15.3	29.81	0	0.00	29.65	15.3	21,987	0.07%
2025/04/23	0	0.00	82.4	30.20	30.10	-82.4	21,721	-0.38%
2025/04/22	1	29.81	1	29.95	29.80	0	21,567	0.00%
2025/04/21	0	0.00	1	30.30	30.30	-1	21,539	0.00%
2025/04/18	3.2	30.35	0	0.00	30.25	3.2	21,659	0.01%
2025/04/17	3.1	30.29	0	0.00	30.25	3.1	21,798	0.01%
2025/04/16	0.3	30.98	0	0.00	31.15	0.3	21,523	0.00%
2025/04/15	0.7	31.10	1	31.20	31.50	-0.3	21,403	0.00%
2025/04/14	3.6	30.89	0	0.00	30.65	3.6	21,375	0.02%
2025/04/11	0.4	29.25	1	29.00	30.30	-0.6	21,340	0.00%
2025/04/10	1	30.00	1	30.00	30.00	0	20,841	0.00%
2025/04/09	11.4	29.11	0	0.00	27.30	11.4	20,885	0.05%
2025/04/08	11.6	29.93	1	30.05	29.95	10.6	19,979	0.05%
2025/04/07	4.2	31.00	2.1	31.00	31.00	2.1	18,824	0.01%
2025/04/01	3	34.15	2	34.05	34.05	1	18,957	0.01%
2025/03/31	0.1	34.06	0	0.00	33.45	0.1	18,977	0.00%
2025/03/28	3.1	34.80	0	0.00	34.85	3.1	18,538	0.02%
2025/03/27	0.2	35.30	0	0.00	35.30	0.2	18,562	0.00%
2025/03/26	0	35.40	0	0.00	35.25	0	19,931	0.00%
2025/03/25	0	35.35	0	0.00	35.15	0	20,115	0.00%
2025/03/24	5	35.13	0	0.00	35.10	5	20,100	0.02%
2025/03/21	1.1	35.07	2	35.50	35.05	-0.9	20,231	0.00%
2025/03/20	0	0.00	8	35.30	35.35	-8	20,040	-0.04%
2025/03/19	8	35.26	0	0.00	35.15	8	20,055	0.04%
2025/03/18	3.2	35.36	0	0.00	35.50	3.2	20,000	0.02%
2025/03/17	1	35.40	15	35.61	35.70	-14	19,786	-0.07%
2025/03/14	8	34.75	3	34.60	34.75	5	19,560	0.03%
2025/03/13	2	34.95	0	0.00	34.70	2	19,451	0.01%
2025/03/12	2	35.10	0	0.00	35.00	2	19,228	0.01%
2025/03/11	3.2	34.56	0	0.00	34.85	3.2	19,114	0.02%
2025/03/10	2	35.35	0.1	35.40	35.40	1.9	18,809	0.01%
2025/03/07	8.4	35.58	0	0.00	35.40	8.4	18,899	0.04%
2025/03/06	6	36.17	0	0.00	36.15	6	18,821	0.03%
2025/03/05	5.1	36.15	0	36.30	36.25	5.1	18,834	0.03%
2025/03/04	5.8	36.16	0	0.00	36.25	5.8	18,768	0.03%
2025/03/03	1	36.60	1	36.70	36.70	0	18,575	0.00%
2025/02/27	0	36.70	0	0.00	36.65	0	18,578	0.00%
2025/02/25	0	36.35	0	0.00	36.50	0	19,116	0.00%
2025/02/24	3.1	36.36	0	0.00	36.45	3.1	19,095	0.02%
2025/02/21	0	0.00	0	36.90	37.05	0	19,070	0.00%
2025/02/20	0	36.80	0	0.00	36.85	0	19,444	0.00%
2025/02/19	0	36.90	1	36.85	36.90	-1	19,448	0.00%
2025/02/18	0	0.00	1.1	37.15	37.20	-1.1	19,627	-0.01%
2025/02/17	0	0.00	2.6	37.00	36.75	-2.6	19,692	-0.01%
2025/02/14	0.5	36.44	2.2	36.59	36.40	-1.8	19,740	-0.01%
2025/02/13	1.4	35.90	1	36.10	36.10	0.4	19,824	0.00%
2025/02/12	0	0.00	3.1	36.05	36.00	-3.1	19,735	-0.02%
2025/02/11	0	35.60	0.3	35.80	35.80	-0.3	19,887	0.00%
2025/02/10	0	0.00	0.1	35.55	35.60	-0.1	19,952	0.00%
2025/02/07	0	35.10	0	0.00	35.10	0	19,899	0.00%
2025/02/06	0	0.00	4	35.50	35.50	-4	19,735	-0.02%
2025/02/05	0	34.80	0	0.00	34.85	0	19,575	0.00%
2025/02/04	1	34.93	0	0.00	34.50	1	19,763	0.01%
2025/01/22	0	34.70	0	0.00	34.60	0	19,485	0.00%
2025/01/21	0	0.00	2	34.80	34.65	-2	19,458	-0.01%
2025/01/20	0.1	34.48	0	0.00	34.25	0.1	19,354	0.00%
2025/01/16	0	0.00	1	34.90	34.90	-1	19,211	-0.01%
2025/01/14	3	34.50	0	0.00	34.45	3	19,376	0.02%
2025/01/13	0.4	34.02	0	0.00	34.05	0.4	19,588	0.00%
2025/01/10	0.1	34.65	0	0.00	34.40	0.1	19,475	0.00%
2025/01/09	0.9	35.11	3	35.48	34.95	-2.1	19,430	-0.01%
2025/01/08	0	35.35	0	0.00	35.60	0	19,658	0.00%
2025/01/07	0.4	35.65	4.5	35.73	35.80	-4.1	19,570	-0.02%
2025/01/06	0.8	35.13	5.2	35.44	35.45	-4.4	19,400	-0.02%
2025/01/03	0	0.00	0.5	34.75	34.75	-0.5	19,147	0.00%
2024/12/31	2.1	34.06	0	0.00	34.00	2.1	19,208	0.01%
2024/12/30	0	0.00	3	34.85	34.75	-3	19,307	-0.02%
2024/12/27	0	0.00	0	34.75	34.85	0	19,388	0.00%
2024/12/25	0	34.40	0	0.00	34.45	0	19,351	0.00%
2024/12/24	2	34.50	0	0.00	34.75	2	19,230	0.01%
2024/12/23	0	0.00	2.1	34.49	34.40	-2.1	19,168	-0.01%
2024/12/20	2.2	33.92	0	0.00	33.60	2.2	19,003	0.01%
2024/12/19	0.5	34.57	0.2	34.45	34.85	0.3	17,510	0.00%
2024/12/18	2.6	34.53	0	0.00	34.65	2.6	17,405	0.01%
2024/12/17	2.6	34.95	0	0.00	34.85	2.6	17,400	0.01%
2024/12/16	0	0.00	4.1	35.54	35.25	-4.1	17,243	-0.02%
2024/12/12	0.6	34.74	0	0.00	35.15	0.6	17,041	0.00%
2024/12/11	0	34.95	0	0.00	34.70	0	17,093	0.00%
2024/12/09	0	0.00	0.1	35.30	34.95	-0.1	17,191	0.00%
2024/12/06	0	0.00	1	34.70	34.90	-1	17,710	-0.01%
2024/12/05	0	0.00	2.2	34.92	34.85	-2.2	17,687	-0.01%
2024/12/03	0	0.00	11.4	34.69	34.80	-11.4	18,030	-0.06%
2024/12/02	0	0.00	11.3	33.78	33.90	-11.3	17,744	-0.06%
2024/11/29	0	32.95	0	0.00	33.25	0	17,461	0.00%
2024/11/28	0	0.00	21.3	33.40	33.25	-21.3	17,546	-0.12%
2024/11/26	0	0.00	5.8	33.45	33.45	-5.8	17,307	-0.03%
2024/11/25	0.1	33.58	0	0.00	33.15	0.1	17,120	0.00%
2024/11/22	0	33.55	0.3	33.65	33.50	-0.3	16,440	0.00%
2024/11/21	0	33.20	0.1	33.30	33.80	0	16,572	0.00%
2024/11/20	0	33.40	0	0.00	33.45	0	16,517	0.00%
2024/11/19	0	0.00	7.5	33.53	33.85	-7.5	16,372	-0.05%
2024/11/15	0	0.00	0.1	32.70	32.55	-0.1	15,936	0.00%
2024/11/14	0	0.00	3	32.65	32.70	-3	15,829	-0.02%
2024/11/13	3.2	32.46	0	0.00	32.65	3.2	15,769	0.02%
2024/11/12	0.1	32.80	2	33.10	32.95	-2	15,695	-0.01%
2024/11/11	0.1	32.85	0	0.00	32.95	0.1	15,608	0.00%
2024/11/08	0.3	33.05	4.2	33.17	33.20	-4	15,762	-0.03%
2024/11/07	0	32.60	1	32.50	32.55	-1	15,913	-0.01%
2024/11/06	2	32.50	0	0.00	32.45	2	15,997	0.01%
2024/11/05	0	32.70	0	0.00	32.85	0	16,112	0.00%
2024/11/04	0	0.00	1	32.85	32.75	-1	16,527	-0.01%
2024/11/01	0.1	31.89	0	0.00	32.10	0.1	16,926	0.00%
2024/10/30	2	32.30	0	0.00	32.45	2	16,812	0.01%
2024/10/29	0	32.70	0	0.00	32.60	0	16,833	0.00%
2024/10/23	0	32.85	0.1	32.80	32.70	0	17,566	0.00%
2024/10/22	0	0.00	2	33.10	33.30	-2	17,724	-0.01%
2024/10/21	0.1	32.88	0	0.00	32.70	0.1	17,892	0.00%
2024/10/18	0	0.00	8.3	33.34	33.50	-8.3	18,122	-0.05%
2024/10/17	0.3	32.55	1	32.65	32.65	-0.7	18,215	0.00%
2024/10/16	0	0.00	1.4	32.59	32.25	-1.4	18,427	-0.01%
2024/10/15	1	32.60	5.6	32.39	32.60	-4.6	18,438	-0.02%
2024/10/11	0	31.75	0	0.00	31.55	0	18,523	0.00%
2024/10/09	0	31.85	0.4	31.88	31.65	-0.4	18,645	0.00%
2024/10/08	0	31.70	0	0.00	31.75	0	18,706	0.00%
2024/10/07	1	31.80	1	32.00	32.00	0	18,669	0.00%
2024/10/04	0	0.00	0.1	31.70	31.80	-0.1	18,613	0.00%
2024/10/01	0.9	31.60	1	31.80	31.50	-0.1	18,393	0.00%
2024/09/30	2	31.80	0	0.00	31.70	2	18,567	0.01%
2024/09/25	0	0.00	1.8	31.77	31.80	-1.8	18,960	-0.01%
2024/09/24	0	0.00	0	31.40	31.50	0	19,237	0.00%
2024/09/23	0	0.00	7.1	31.48	31.40	-7.1	20,551	-0.03%
2024/09/20	0	0.00	11.2	31.20	31.00	-11.2	21,038	-0.05%
2024/09/19	0.4	30.51	2.5	30.85	30.90	-2.2	21,281	-0.01%
2024/09/18	0.8	30.58	0.5	30.50	30.40	0.2	21,577	0.00%
2024/09/16	0	0.00	13.2	30.46	30.50	-13.2	21,879	-0.06%
2024/09/12	1.1	29.70	0	0.00	29.85	1.1	22,704	0.00%
2024/09/11	6.2	29.70	1	29.80	29.60	5.2	22,621	0.02%
2024/09/10	1	30.15	0	0.00	29.95	1	22,602	0.00%
2024/09/09	13.9	29.70	0	0.00	29.70	13.9	22,469	0.06%
2024/09/06	0	0.00	1	30.80	30.75	-1	21,966	0.00%
2024/09/05	0	0.00	1	30.55	30.50	-1	22,029	0.00%
2024/09/04	4.9	30.38	0	0.00	30.35	4.9	22,073	0.02%
2024/09/03	5.3	31.29	0	0.00	31.20	5.3	21,746	0.02%
2024/08/30	0	31.65	0	0.00	31.90	0	21,825	0.00%
2024/08/29	0	31.55	0	0.00	31.55	0	21,677	0.00%
2024/08/28	1	31.75	0	0.00	31.80	1	21,658	0.00%
2024/08/27	0.1	31.83	0	0.00	31.90	0.1	22,155	0.00%
2024/08/26	1	31.85	4.1	31.86	32.00	-3.1	22,360	-0.01%
2024/08/23	5.6	30.84	0	0.00	30.90	5.6	22,481	0.02%
2024/08/22	0.5	31.41	0	0.00	31.45	0.5	22,349	0.00%
2024/08/20	0	31.70	0	0.00	31.75	0	22,387	0.00%
2024/08/19	1	31.85	0	0.00	31.65	1	22,544	0.00%
2024/08/16	0	0.00	0	31.85	32.00	0	22,970	0.00%
2024/08/15	0.3	31.74	0	0.00	31.50	0.3	22,913	0.00%
2024/08/13	1.4	31.65	0	0.00	31.60	1.4	22,847	0.01%
2024/08/12	1	31.86	0	0.00	31.80	1	23,161	0.00%
2024/08/09	0	0.00	3	32.62	32.60	-3	23,231	-0.01%
2024/08/08	3	31.50	0	0.00	31.40	3	23,062	0.01%
2024/08/07	1	31.45	0	0.00	31.30	1	22,931	0.00%
2024/08/06	0	0.00	5	30.76	30.70	-5	22,834	-0.02%
2024/08/05	4.2	29.74	7	29.44	29.35	-2.8	22,666	-0.01%
2024/08/02	3.7	32.00	0	0.00	31.90	3.7	22,279	0.02%
2024/07/31	5	32.62	0	0.00	32.80	5	22,321	0.02%
2024/07/30	0	32.05	0	0.00	32.35	0	22,196	0.00%
2024/07/26	0	32.40	0	0.00	32.05	0	22,114	0.00%
2024/07/23	0	0.00	3.6	32.93	33.00	-3.6	22,169	-0.02%
2024/07/22	2	31.97	18	31.82	31.85	-16	22,052	-0.07%
2024/07/19	5.5	32.49	0	32.60	32.60	5.4	21,974	0.02%
2024/07/18	0	0.00	4	33.05	33.25	-4	22,046	-0.02%
2024/07/16	0	32.90	0	0.00	33.00	0	22,271	0.00%
2024/07/15	7.1	32.92	0	0.00	32.90	7.1	22,771	0.03%
2024/07/12	0	0.00	5	33.55	33.75	-5	22,840	-0.02%
2024/07/10	0.1	33.45	1	33.40	33.55	-0.9	22,944	0.00%
2024/07/09	0.2	33.06	0	0.00	33.00	0.2	23,072	0.00%
2024/07/08	0.1	33.25	1	33.20	33.20	-0.9	23,192	0.00%
2024/07/05	3	32.98	0	0.00	33.00	3	23,211	0.01%
2024/07/04	0	33.00	3.3	33.03	33.10	-3.3	23,404	-0.01%
2024/07/03	1	32.50	3.1	32.60	32.70	-2.1	23,572	-0.01%
2024/07/02	0.1	32.02	0	0.00	32.10	0.1	23,362	0.00%
2024/07/01	1.1	31.92	0	0.00	32.00	1.1	23,274	0.00%
2024/06/28	0	0.00	2	32.10	32.05	-2	23,145	-0.01%
2024/06/27	22.2	31.54	8	31.46	31.75	14.2	22,666	0.06%
2024/06/26	6	33.85	0	0.00	33.80	6	21,360	0.03%
2024/06/25	1	34.40	0	0.00	34.40	1	20,917	0.00%
2024/06/24	2	34.25	6.3	34.48	34.50	-4.3	20,675	-0.02%
2024/06/21	0	0.00	0.2	34.20	34.15	-0.2	20,543	0.00%
2024/06/20	0	0.00	13.3	34.18	34.35	-13.3	20,314	-0.07%
2024/06/19	0.4	33.60	5.4	33.31	33.75	-5	20,039	-0.02%
2024/06/18	0	0.00	3.1	32.64	32.90	-3.1	20,031	-0.02%
2024/06/17	0	0.00	3.2	32.32	32.30	-3.2	20,196	-0.02%
2024/06/13	0.5	31.95	0	0.00	32.00	0.5	20,675	0.00%
2024/06/12	1.1	31.41	0	0.00	31.45	1.1	21,157	0.01%
2024/06/11	1.1	31.65	14	31.70	31.60	-12.9	22,019	-0.06%
2024/06/07	1	31.85	1	31.85	31.80	0	22,313	0.00%
2024/06/06	2	31.70	0	0.00	31.70	2	22,349	0.01%
2024/06/05	5	31.40	0	0.00	31.30	5	22,463	0.02%
2024/06/04	5.1	31.29	0	0.00	31.45	5.1	22,761	0.02%
2024/05/31	1.2	31.51	0	0.00	31.65	1.2	23,178	0.01%
2024/05/30	2.2	31.52	0	0.00	31.45	2.2	22,731	0.01%
2024/05/29	4	32.45	0	0.00	31.85	4	22,553	0.02%
2024/05/28	0.5	33.00	0	0.00	32.85	0.5	22,313	0.00%
2024/05/27	0	0.00	0.1	32.70	32.70	-0.1	22,398	0.00%
2024/05/24	1	32.60	0.1	32.60	32.50	1	22,447	0.00%
2024/05/23	0	0.00	3.1	33.00	33.15	-3.1	22,322	-0.01%
2024/05/22	4	33.53	7	33.65	33.35	-3	22,167	-0.01%
2024/05/21	1.1	31.95	0	32.00	32.05	1.1	21,733	0.00%
2024/05/16	0	0.00	0.2	32.55	32.60	-0.2	21,837	0.00%
2024/05/15	0	0.00	4.1	32.23	31.85	-4.1	21,399	-0.02%
2024/05/14	1	31.50	0.4	31.50	31.45	0.6	21,382	0.00%
2024/05/10	0	0.00	2.5	32.11	32.10	-2.5	21,318	-0.01%