兆豐金 (2886)-永豐金-中和券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
38.95
漲跌
▲0.15
漲幅
+0.39%
成交量
19,167張
產業
上市金融類股
3026人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	2	38.90	1	38.95	38.95	1	17,956	0.01%
2025/05/07	0	0.00	2.1	38.77	38.80	-2.1	17,794	-0.01%
2025/05/06	1	38.45	0	0.00	38.40	1	17,685	0.01%
2025/05/05	0	0.00	14.2	38.07	38.15	-14.2	17,574	-0.08%
2025/05/02	0.1	37.73	0	0.00	37.60	0.1	17,388	0.00%
2025/04/30	0.1	37.50	0	0.00	37.75	0.1	17,560	0.00%
2025/04/29	0.1	37.50	0	0.00	37.50	0.1	17,540	0.00%
2025/04/28	1.2	37.19	1	37.20	37.30	0.2	17,430	0.00%
2025/04/25	1.2	37.60	1	37.65	37.45	0.2	17,278	0.00%
2025/04/23	12	37.69	0	0.00	37.85	12	17,385	0.07%
2025/04/22	3.2	37.24	1	37.25	37.70	2.2	17,391	0.01%
2025/04/21	1	37.30	0.2	37.60	37.70	0.8	17,365	0.00%
2025/04/18	2.1	37.39	0	0.00	37.55	2.1	17,583	0.01%
2025/04/17	0.1	37.70	2	37.55	37.30	-1.9	17,668	-0.01%
2025/04/16	1.6	37.40	1	37.50	37.50	0.6	17,585	0.00%
2025/04/15	3.5	37.82	7	37.90	37.70	-3.5	17,482	-0.02%
2025/04/14	3.1	37.88	1.1	38.10	37.80	2	17,425	0.01%
2025/04/11	1	38.00	5	38.12	38.20	-4	17,304	-0.02%
2025/04/10	2	38.38	10	39.24	38.05	-8	16,955	-0.05%
2025/04/09	20	37.13	9	37.98	36.85	11	16,610	0.07%
2025/04/08	3	37.93	12.5	37.70	38.25	-9.5	16,025	-0.06%
2025/04/07	15.5	35.96	14	36.05	35.55	1.5	15,321	0.01%
2025/04/02	0.2	39.65	0	0.00	39.50	0.2	14,590	0.00%
2025/04/01	1	39.85	0.2	39.85	39.70	0.8	14,815	0.01%
2025/03/31	0	0.00	14.8	39.93	39.90	-14.8	15,026	-0.10%
2025/03/28	0	0.00	10.2	40.19	40.30	-10.2	14,945	-0.07%
2025/03/27	0	0.00	3	40.12	40.15	-3	15,223	-0.02%
2025/03/26	0	0.00	2	40.00	39.90	-2	15,784	-0.01%
2025/03/25	0	0.00	1	40.00	39.70	-1	16,079	-0.01%
2025/03/24	0	0.00	1	40.00	39.95	-1	16,298	-0.01%
2025/03/21	0	0.00	10	40.10	39.70	-10	16,582	-0.06%
2025/03/20	0.2	39.85	0	0.00	39.85	0.2	16,449	0.00%
2025/03/19	0	0.00	0.3	39.95	39.65	-0.3	16,473	0.00%
2025/03/18	0	0.00	3.1	39.82	39.85	-3.1	16,491	-0.02%
2025/03/14	0	0.00	1	39.75	39.65	-1	16,808	-0.01%
2025/03/12	0.1	39.40	0	0.00	39.30	0.1	16,857	0.00%
2025/03/11	1	39.39	2	39.70	39.50	-1	16,909	-0.01%
2025/03/10	0	0.00	1	39.85	39.75	-1	16,844	-0.01%
2025/03/07	0	39.60	0	0.00	39.50	0	16,862	0.00%
2025/03/05	1	39.70	0.4	39.75	39.60	0.6	17,239	0.00%
2025/03/04	3.7	39.81	0.1	39.90	39.70	3.7	17,258	0.02%
2025/03/03	0	0.00	2.3	39.98	40.15	-2.3	17,211	-0.01%
2025/02/27	0	0.00	7.2	39.90	39.65	-7.2	17,086	-0.04%
2025/02/26	0	0.00	0.2	39.70	39.95	-0.2	17,888	0.00%
2025/02/25	0	0.00	1	39.50	39.45	-1	17,747	-0.01%
2025/02/24	0	0.00	1	39.40	39.35	-1	17,776	-0.01%
2025/02/20	0	0.00	2	39.20	39.30	-2	17,943	-0.01%
2025/02/19	1	39.20	0	0.00	39.15	1	18,117	0.01%
2025/02/18	0	0.00	2.4	39.10	39.20	-2.4	18,204	-0.01%
2025/02/17	0	0.00	1	39.10	38.90	-1	18,270	-0.01%
2025/02/14	0	38.90	0	0.00	38.80	0	18,328	0.00%
2025/02/13	0	38.90	0	0.00	38.75	0	18,459	0.00%
2025/02/12	0	38.65	0	0.00	38.70	0	18,528	0.00%
2025/02/11	1.5	38.57	0	0.00	38.50	1.5	18,561	0.01%
2025/02/10	0.1	38.73	0	0.00	38.70	0.1	18,437	0.00%
2025/02/07	5	38.90	0	0.00	38.85	5	18,395	0.03%
2025/02/06	1	38.80	0	0.00	39.00	1	18,401	0.01%
2025/02/05	5	38.70	10	39.10	38.70	-5	18,474	-0.03%
2025/02/04	3.2	38.95	0	0.00	38.70	3.2	18,702	0.02%
2025/02/03	0	0.00	2	39.00	39.15	-2	18,689	-0.01%
2025/01/20	2.1	38.76	10	38.90	38.70	-7.9	18,289	-0.04%
2025/01/17	1	38.95	0	0.00	38.80	1	18,351	0.01%
2025/01/14	2	38.55	0	0.00	38.90	2	18,389	0.01%
2025/01/13	1.1	38.16	4	38.40	38.45	-2.9	18,505	-0.02%
2025/01/10	3	38.35	0	0.00	38.45	3	18,292	0.02%
2025/01/09	2	38.60	0	0.00	38.60	2	18,302	0.01%
2025/01/08	0.1	38.69	4	38.55	38.70	-3.9	18,500	-0.02%
2025/01/07	0	38.85	2	38.70	38.55	-2	18,405	-0.01%
2025/01/06	0	38.85	0	0.00	38.80	0	18,384	0.00%
2025/01/03	0	38.60	2.1	38.45	38.40	-2	18,326	-0.01%
2025/01/02	4.1	38.25	1	38.50	38.10	3.1	18,542	0.02%
2024/12/31	0.1	38.75	0	0.00	38.70	0.1	18,217	0.00%
2024/12/30	0	38.95	0	0.00	38.80	0	18,246	0.00%
2024/12/27	0	38.90	0	0.00	38.85	0	18,190	0.00%
2024/12/26	10	38.80	0	0.00	38.75	10	18,346	0.05%
2024/12/23	0	0.00	2	38.95	38.65	-2	17,907	-0.01%
2024/12/20	1.8	38.58	0.1	38.70	38.60	1.6	17,511	0.01%
2024/12/19	8.3	38.62	0	0.00	38.65	8.3	16,929	0.05%
2024/12/18	6.7	39.01	0	0.00	38.85	6.7	16,887	0.04%
2024/12/17	1	39.15	0	0.00	39.20	1	16,665	0.01%
2024/12/16	0	0.00	5	39.71	39.50	-5	16,446	-0.03%
2024/12/13	1	39.35	0	0.00	39.45	1	16,315	0.01%
2024/12/12	0.2	39.45	0	0.00	39.45	0.2	16,224	0.00%
2024/12/11	1.2	39.43	0	0.00	39.40	1.2	16,207	0.01%
2024/12/10	2	39.63	0	0.00	39.70	2	16,060	0.01%
2024/12/09	2	39.70	1	39.75	39.95	1.1	16,075	0.01%
2024/12/05	2	39.98	3.6	40.21	40.30	-1.6	16,134	-0.01%
2024/12/04	1.5	40.00	2	40.20	40.20	-0.5	16,111	0.00%
2024/12/03	0	0.00	2.1	40.10	40.20	-2.1	16,411	-0.01%
2024/12/02	0.1	39.72	0	0.00	39.45	0.1	16,335	0.00%
2024/11/29	0	39.70	0.4	39.82	39.75	-0.3	16,105	0.00%
2024/11/28	0	0.00	3	40.07	39.85	-3	16,274	-0.02%
2024/11/27	0	0.00	2.1	40.30	40.05	-2.1	16,259	-0.01%
2024/11/26	1	39.95	1	39.70	39.95	0	16,226	0.00%
2024/11/25	0	0.00	1.4	39.97	40.15	-1.4	16,118	-0.01%
2024/11/22	2	39.35	0	0.00	39.75	2	15,175	0.01%
2024/11/21	0	39.35	0	0.00	39.45	0	15,145	0.00%
2024/11/20	5	40.00	1	40.00	39.95	4	15,061	0.03%
2024/11/19	0	0.00	4	39.85	39.95	-4	15,147	-0.03%
2024/11/18	2	39.50	7.2	39.60	39.70	-5.2	15,085	-0.03%
2024/11/15	0	39.30	0	0.00	39.25	0	14,972	0.00%
2024/11/13	0	0.00	2	39.35	39.30	-2	15,234	-0.01%
2024/11/12	1.1	39.19	0.3	39.20	39.15	0.8	15,390	0.00%
2024/11/11	0	0.00	0.2	39.20	39.20	-0.2	15,591	0.00%
2024/11/07	2	39.15	1	39.05	39.10	1	16,580	0.01%
2024/11/06	1	39.10	0	0.00	39.00	1	17,622	0.01%
2024/11/05	0	0.00	3.1	39.31	39.40	-3.1	18,147	-0.02%
2024/11/04	0	0.00	4	39.23	39.35	-4	18,571	-0.02%
2024/11/01	1.2	38.68	0	0.00	38.65	1.2	18,927	0.01%
2024/10/30	0.1	39.20	0	0.00	39.30	0.1	18,872	0.00%
2024/10/29	0.1	39.08	3	39.20	39.10	-2.9	18,971	-0.02%
2024/10/28	0	0.00	3	39.20	39.25	-3	19,159	-0.02%
2024/10/25	0	0.00	5	38.95	38.90	-5	19,388	-0.03%
2024/10/24	0	38.90	0	0.00	38.85	0	19,752	0.00%
2024/10/23	6.2	38.94	0	0.00	38.90	6.2	19,861	0.03%
2024/10/22	0.4	39.29	3	39.30	39.40	-2.6	19,950	-0.01%
2024/10/21	1.1	39.21	3	39.50	39.30	-1.9	20,158	-0.01%
2024/10/18	0	0.00	5	39.80	39.80	-5	20,383	-0.02%
2024/10/17	1	39.20	1	39.25	39.45	0	20,642	0.00%
2024/10/16	5.1	39.03	0	0.00	39.10	5.1	20,833	0.02%
2024/10/15	0	0.00	12.2	38.95	39.30	-12.2	20,842	-0.06%
2024/10/14	5	38.95	0.3	39.00	38.90	4.7	20,720	0.02%
2024/10/09	2	38.88	0	0.00	38.65	2	21,162	0.01%
2024/10/08	4.1	38.83	0	0.00	38.85	4.1	21,293	0.02%
2024/10/07	0.9	39.10	0	0.00	39.30	0.9	21,256	0.00%
2024/10/04	1.1	38.96	0	0.00	38.95	1.1	21,298	0.00%
2024/10/01	0	0.00	1	39.40	39.45	-1	21,343	0.00%
2024/09/30	0	0.00	1	39.45	39.30	-1	21,753	0.00%
2024/09/27	2.7	39.49	0.2	39.95	39.45	2.5	23,145	0.01%
2024/09/26	0	0.00	0.5	39.85	40.00	-0.5	23,169	0.00%
2024/09/25	0	0.00	1.6	39.78	39.85	-1.6	23,164	-0.01%
2024/09/23	0	39.65	2	39.68	39.70	-2	23,351	-0.01%
2024/09/20	1	39.45	0.2	39.45	39.35	0.8	23,511	0.00%
2024/09/18	1.5	39.26	0	0.00	39.40	1.5	23,874	0.01%
2024/09/16	0	0.00	1.3	39.15	39.35	-1.3	24,192	-0.01%
2024/09/13	20.9	39.05	2	39.00	39.15	18.9	24,321	0.08%
2024/09/12	0	0.00	1	39.05	39.00	-1	24,516	0.00%
2024/09/11	0.2	39.20	1	39.15	38.95	-0.8	24,547	0.00%
2024/09/10	0	0.00	2	39.08	39.35	-2	24,452	-0.01%
2024/09/09	0.2	38.78	1	39.10	39.10	-0.8	24,216	0.00%
2024/09/06	3	38.70	1.3	38.86	38.90	1.7	24,125	0.01%
2024/09/05	4	38.30	0	0.00	38.55	4	24,208	0.02%
2024/09/04	8.6	38.09	0	0.00	38.00	8.6	24,360	0.04%
2024/09/03	0	0.00	0	39.05	38.95	0	24,105	0.00%
2024/09/02	0	0.00	30	39.02	39.05	-30	24,277	-0.12%
2024/08/30	0.1	38.93	0	0.00	38.95	0.1	24,447	0.00%
2024/08/29	1.2	39.01	0	0.00	38.90	1.2	24,289	0.01%
2024/08/28	0.1	39.44	0	0.00	39.30	0.1	24,437	0.00%
2024/08/27	0.2	39.45	0	0.00	39.75	0.2	25,263	0.00%
2024/08/26	1	39.45	2.2	39.64	39.60	-1.2	25,635	0.00%
2024/08/23	0	39.00	0	0.00	39.05	0	25,951	0.00%
2024/08/22	2	38.80	5	38.80	39.00	-3	26,074	-0.01%
2024/08/21	4.4	38.62	1	38.95	38.90	3.4	26,341	0.01%
2024/08/20	2	38.71	0	0.00	39.00	2	26,135	0.01%
2024/08/19	3.3	38.90	1	39.15	38.65	2.3	26,069	0.01%
2024/08/16	0	0.00	1	39.00	39.00	-1	25,969	0.00%
2024/08/15	18.4	38.44	0	0.00	38.35	18.4	25,694	0.07%
2024/08/14	0.2	38.95	3	39.35	38.90	-2.8	25,482	-0.01%
2024/08/13	7.2	38.73	0	0.00	38.70	7.2	25,234	0.03%
2024/08/12	1.2	39.09	9	39.46	39.40	-7.8	24,999	-0.03%
2024/08/09	5	38.88	5	38.86	38.85	0	24,791	0.00%
2024/08/08	45.4	37.94	3	38.10	38.10	42.4	24,070	0.18%
2024/08/07	3.7	41.14	1	41.55	41.55	2.7	23,053	0.01%
2024/08/06	8	41.13	1.5	41.33	41.80	6.5	22,570	0.03%
2024/08/05	2.6	40.99	4.6	41.08	40.90	-2.1	22,233	-0.01%
2024/08/02	6.6	42.50	0	0.00	42.60	6.6	21,976	0.03%
2024/08/01	3	43.22	2	43.10	43.30	1	22,020	0.00%
2024/07/31	0	0.00	3.8	43.04	43.20	-3.8	22,205	-0.02%
2024/07/30	2	42.70	0	0.00	42.75	2	22,026	0.01%
2024/07/29	0	0.00	6.1	43.17	43.30	-6.1	21,975	-0.03%
2024/07/26	3	42.38	22.2	42.43	42.70	-19.2	21,776	-0.09%
2024/07/23	0.1	42.60	1.4	42.78	42.75	-1.3	21,887	-0.01%
2024/07/22	1.6	41.84	7.9	42.12	42.45	-6.4	21,819	-0.03%
2024/07/19	0.6	42.08	0	0.00	42.25	0.6	21,813	0.00%
2024/07/18	0	0.00	8.8	42.60	42.75	-8.8	22,189	-0.04%
2024/07/17	1	41.80	5	42.20	41.90	-4	22,019	-0.02%
2024/07/16	1	41.80	17	41.95	41.85	-16	22,110	-0.07%
2024/07/15	1	42.25	0	0.00	41.95	1	22,574	0.00%
2024/07/12	0	0.00	20.4	42.15	42.05	-20.4	22,829	-0.09%
2024/07/11	1	41.90	0	0.00	41.75	1	22,779	0.00%
2024/07/10	14	41.71	20	41.75	41.65	-6	22,886	-0.03%
2024/07/09	10.2	41.87	11	41.77	41.65	-0.8	22,884	0.00%
2024/07/08	0	0.00	5	42.10	42.10	-5	22,794	-0.02%
2024/07/04	1.1	42.24	130	42.20	41.95	-128.9	22,580	-0.57%	大賣/鉅額交易
2024/07/03	3	42.53	11.3	42.06	42.75	-8.3	22,215	-0.04%
2024/07/02	0	0.00	5	40.85	40.75	-5	20,779	-0.02%
2024/07/01	0	0.00	6.1	40.59	40.75	-6.1	20,721	-0.03%
2024/06/28	0	0.00	5	40.65	40.40	-5	20,633	-0.02%
2024/06/27	1	39.80	0	0.00	40.25	1	20,600	0.00%
2024/06/26	1	40.25	0	0.00	40.25	1	20,273	0.00%
2024/06/25	0	0.00	0.4	40.56	40.65	-0.4	19,986	0.00%
2024/06/24	0	0.00	2	40.33	40.35	-2	19,613	-0.01%
2024/06/21	0	0.00	0.1	40.00	40.00	-0.1	19,395	0.00%
2024/06/20	1	39.80	0	0.00	40.00	1	19,042	0.01%
2024/06/19	0.3	40.05	3.6	40.05	39.95	-3.3	19,032	-0.02%
2024/06/18	0	0.00	0.3	39.96	40.10	-0.3	19,082	0.00%
2024/06/17	0	0.00	1.4	39.82	39.80	-1.4	19,251	-0.01%
2024/06/14	2	39.50	0	0.00	39.55	2	19,391	0.01%
2024/06/13	0.1	39.36	8	39.43	39.45	-7.9	19,544	-0.04%
2024/06/12	2	39.30	0	0.00	39.25	2	19,773	0.01%
2024/06/11	1	39.25	14	39.36	39.20	-13	19,866	-0.07%
2024/06/07	0.2	39.31	0	0.00	39.35	0.2	19,909	0.00%
2024/06/06	1.8	39.24	7	39.24	39.30	-5.2	19,861	-0.03%
2024/06/05	2.1	39.08	0.1	39.25	39.15	2	19,817	0.01%
2024/06/04	1	39.05	2	39.05	39.15	-1	19,962	0.00%
2024/06/03	0.1	39.11	0.1	39.05	39.30	0	19,892	0.00%
2024/05/31	6.2	38.99	0	0.00	39.05	6.2	19,805	0.03%
2024/05/30	8.1	38.91	3	38.90	38.90	5.1	18,996	0.03%
2024/05/29	28.6	39.38	0	0.00	39.00	28.6	18,643	0.15%
2024/05/28	20	39.84	0	0.00	39.80	20	18,178	0.11%
2024/05/27	1	39.85	1	40.05	39.80	0	18,285	0.00%
2024/05/24	2	40.08	0	40.10	40.00	2	18,034	0.01%
2024/05/23	0.1	40.25	0.1	40.25	40.10	0	18,019	0.00%
2024/05/22	0	40.50	0	0.00	40.55	0	17,925	0.00%
2024/05/21	0	40.60	0	0.00	40.60	0	17,914	0.00%
2024/05/20	0.1	40.71	0	0.00	40.80	0.1	17,919	0.00%
2024/05/17	0	40.85	1	40.95	40.85	-1	17,850	-0.01%
2024/05/16	6	40.83	1	41.10	40.80	5	17,819	0.03%
2024/05/15	0	41.00	2.5	40.94	40.85	-2.5	17,673	-0.01%
2024/05/14	4.1	40.65	0	0.00	40.50	4.1	17,719	0.02%
2024/05/13	0	40.95	1.2	40.90	41.05	-1.2	17,788	-0.01%