加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    9.07
  • 漲跌
    ▲0.21
  • 漲幅
    +2.37%
  • 成交量
    91,121張
  • 產業
    上市 金融類股

  • 1273人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關－永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和 券商分點個股進出

永豐金-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1019.05435.18.989.07-434.144,245-0.98% 大賣/鉅額交易
2024/05/09469.07579.068.86-1143,059-0.03%
2024/05/0848.8468.898.93-241,5630.00%
2024/05/0758.84308.858.84-2541,016-0.06%
2024/05/06178.9748.58.958.95-31.540,372-0.08%
2024/05/0338.6948.738.66-137,8800.00%
2024/05/02158.6228.628.661336,9180.04%
2024/04/3078.6740.18.648.63-33.136,501-0.09%
2024/04/2930.48.69132.28.608.76-101.835,706-0.29% 大賣/鉅額交易
2024/04/2600.00358.388.35-3533,592-0.10%
2024/04/2448.39138.378.39-934,132-0.03%
2024/04/2348.3068.348.37-234,449-0.01%
2024/04/2200.0048.248.26-434,525-0.01%
2024/04/19308.0800.008.073034,8550.09%
2024/04/16168.0700.008.051634,7530.05%
2024/04/153.38.2000.008.193.334,2600.01%
2024/04/1238.2600.008.26334,1760.01%
2024/04/111038.4058.418.369833,8230.29% 大買/
2024/04/1028.4178.418.39-533,514-0.01%
2024/04/0900.0058.168.16-532,367-0.02%
2024/04/083.18.0200.008.033.131,9140.01%
2024/04/03268.0420.58.048.035.531,8010.02%
2024/04/021568.0800.008.0715631,7320.49% 大買/鉅額交易
2024/04/010.18.1000.008.120.131,7920.00%
2024/03/2922.18.0828.108.072031,8830.06%
2024/03/2818.98.0700.008.0618.931,8040.06%
2024/03/2728.10508.128.12-4831,321-0.15%
2024/03/261.98.1028.138.08-0.131,2370.00%
2024/03/25128.0900.008.081231,2630.04%
2024/03/22338.10128.118.132131,3640.07%
2024/03/2111.98.0941.28.128.17-29.231,149-0.09%
2024/03/20428.0518.068.034131,1750.13%
2024/03/1962.98.13408.138.1222.930,7430.07%
2024/03/1816.68.2500.008.2516.630,0960.06%
2024/03/1514.68.31238.328.38-8.429,970-0.03%
2024/03/1498.4111.58.468.42-2.530,030-0.01%
2024/03/1300.00648.328.31-6429,746-0.22%
2024/03/120.18.31158.308.31-14.929,552-0.05%
2024/03/1100.00208.238.25-2029,530-0.07%
2024/03/0888.2314.18.218.18-6.129,363-0.02%
2024/03/07148.1300.008.121428,8480.05%
2024/03/0648.1628.208.20228,8420.01%
2024/03/05318.1300.008.103128,9440.11%
2024/03/0488.1800.008.18828,4940.03%
2024/03/010.68.2588.258.22-7.428,151-0.03%
2024/02/296.58.24118.248.29-4.528,403-0.02%
2024/02/27118.27108.278.25128,8290.00%
2024/02/2600.0028.328.31-228,398-0.01%
2024/02/237.58.3300.008.337.528,3380.03%
2024/02/2200.00158.408.41-1528,649-0.05%
2024/02/2100.0038.418.39-328,704-0.01%
2024/02/20108.41268.418.41-1628,700-0.06%
2024/02/1900.00138.448.47-1328,765-0.05%
2024/02/1618.18.3100.008.3018.128,8750.06%
2024/02/1512.98.364.18.378.338.828,4320.03%
2024/02/0500.0028.408.41-228,268-0.01%
2024/02/0200.000.28.438.45-0.228,1070.00%
2024/02/010.58.4700.008.480.528,0140.00%
2024/01/3138.4600.008.40327,9290.01%
2024/01/300.18.5600.008.520.127,7560.00%
2024/01/290.18.6558.658.65-4.927,732-0.02%
2024/01/260.78.5600.008.620.727,7790.00%
2024/01/250.18.55148.568.57-13.927,779-0.05%
2024/01/2468.5278.528.51-127,6000.00%
2024/01/2300.0058.508.51-527,508-0.02%
2024/01/2288.4500.008.46827,6030.03%
2024/01/192108.321.38.288.42208.727,4560.76% 大買/鉅額交易
2024/01/18118.3500.008.351127,1640.04%
2024/01/17418.4900.008.454126,5620.15%
2024/01/16358.6200.008.603525,6170.14%
2024/01/15518.7600.008.755125,0750.20%
2024/01/1218.90208.898.92-1925,042-0.08%
2024/01/1100.0018.858.83-124,6110.00%
2024/01/1018.7700.008.72124,5240.00%
2024/01/09148.73208.748.72-624,463-0.02%
2024/01/0800.0078.858.81-724,350-0.03%
2024/01/0548.7600.008.75424,1870.02%
2024/01/0400.0018.708.71-124,6360.00%
2024/01/0328.735.58.758.74-3.524,902-0.01%
2024/01/0200.0068.808.84-624,558-0.02%
2023/12/2958.833.88.828.851.224,7550.00%
2023/12/2800.0058.868.88-525,290-0.02%
2023/12/2728.8500.008.87225,5000.01%
2023/12/261118.7618.788.7711025,4230.43% 大買/鉅額交易
2023/12/25158.6900.008.691525,3390.06%
2023/12/2228.71358.688.69-3325,432-0.13%
2023/12/21108.704.28.708.705.825,5250.02%
2023/12/2048.6928.728.69225,5060.01%
2023/12/19158.6888.708.68725,5290.03%
2023/12/1858.7700.008.77525,9420.02%
2023/12/15108.883.18.868.836.926,1740.03%
2023/12/1400.000.18.808.78-0.125,9820.00%
2023/12/1398.65408.648.66-3125,700-0.12%
2023/12/12108.6658.688.68526,0860.02%
2023/12/11458.66248.678.712126,0110.08%
2023/12/08298.82258.818.84425,3610.02%
2023/12/0788.83508.858.83-4225,319-0.17%
2023/12/06138.8800.008.861325,8530.05%
2023/12/053178.8938.868.8831425,9611.21% 大買/鉅額交易
2023/12/04108.9500.008.951025,9040.04%
2023/12/01528.95209.008.943226,1880.12%
2023/11/30109.0100.009.011025,9640.04%
2023/11/2900.00509.039.02-5025,800-0.19%
2023/11/28109.0300.009.051026,0050.04%
2023/11/27159.030.39.039.0314.726,2760.06%
2023/11/2479.1379.099.09026,2080.00%
2023/11/2200.0019.019.04-126,1930.00%
2023/11/20159.013.49.049.0611.625,9380.04%
2023/11/1700.0059.059.05-525,940-0.02%
2023/11/16219.0399.009.071225,9640.05%
2023/11/1518.9588.999.00-725,988-0.03%
2023/11/1448.86358.848.85-3126,016-0.12%
2023/11/1378.8200.008.85726,3640.03%
2023/11/1000.00268.938.92-2626,559-0.10%
2023/11/0900.0018.958.96-126,9900.00%
2023/11/0818.9600.008.97128,2720.00%
2023/11/0700.0018.958.95-129,1780.00%
2023/11/0600.00209.029.03-2031,346-0.06%
2023/11/0218.8300.008.82131,8830.00%
2023/11/0118.7418.758.75032,2270.00%
2023/10/31508.71588.728.69-833,107-0.02%
2023/10/30128.7100.008.701234,3860.03%
2023/10/2718.84108.798.78-935,554-0.03%
2023/10/2648.7900.008.78437,7350.01%
2023/10/2458.8728.828.87342,0410.01%
2023/10/2378.7900.008.80744,2010.02%
2023/10/2058.8248.898.80144,8130.00%
2023/10/19158.9400.008.971544,3380.03%
2023/10/17559.0500.009.005544,4850.12%
2023/10/16109.0769.079.07444,9250.01%
2023/10/13109.1200.009.121045,7650.02%
2023/10/1279.2049.129.20347,3030.01%
2023/10/1119.1119.179.16047,5120.00%
2023/10/0600.0029.059.05-247,5220.00%
2023/10/05509.00209.029.003047,9130.06%
2023/10/04758.9912.68.958.9462.448,2300.13%
2023/10/03639.0800.009.076347,9440.13%
2023/10/0219.1900.009.19148,0830.00%
2023/09/2719.1700.009.17148,5590.00%
2023/09/2600.0019.229.20-149,2670.00%
2023/09/2529.2800.009.27249,3040.00%
2023/09/22809.2500.009.258049,8660.16%
2023/09/2100.0029.319.28-250,2840.00%
2023/09/20109.4100.009.411050,1700.02%
2023/09/1959.5259.549.52050,2340.00%
2023/09/18109.5159.489.52550,4950.01%
2023/09/15389.47129.499.522650,7970.05%
2023/09/14509.4739.479.494750,7480.09%
2023/09/12509.3700.009.445053,0590.09%
2023/09/116.39.41159.399.38-8.753,998-0.02%
2023/09/0859.56119.559.56-654,350-0.01%
2023/09/06849.5349.539.468059,6620.13%
2023/09/05519.5659.589.604660,9140.08%
2023/09/0400.0049.629.60-462,127-0.01%
2023/09/01109.5489.599.57263,6730.00%
2023/08/31109.4800.009.471065,1010.02%
2023/08/30269.5649.559.552269,2570.03%
2023/08/2900.0029.529.53-269,3600.00%
2023/08/2519.37159.359.35-1470,055-0.02%
2023/08/249.19.3200.009.329.170,2180.01%
2023/08/2319.3100.009.31170,6270.00%
2023/08/2219.33119.339.33-1070,944-0.01%
2023/08/2179.3400.009.35771,0260.01%
2023/08/1719.25339.229.26-3271,026-0.05%
2023/08/1600.00179.249.31-1770,980-0.02%
2023/08/1529.31229.319.29-2071,147-0.03%
2023/08/14369.371309.329.32-9472,074-0.13% 大賣/
2023/08/11239.7000.009.642371,3840.03%
2023/08/10929.82319.909.816170,8390.09%
2023/08/0939.70301.29.759.71-298.268,931-0.43% 大賣/鉅額交易
2023/08/08109.71139.739.70-369,3770.00%
2023/08/04159.664499.689.69-43468,644-0.63% 大賣/鉅額交易
2023/08/021289.791,0579.649.64-92968,067-1.36% 大買/大賣/鉅額交易
2023/08/01209.801,0139.819.83-99366,801-1.49% 大賣/鉅額交易
2023/07/31119.721,0459.809.63-1,03465,437-1.58% 大賣/鉅額交易
2023/07/28409.56139.569.582763,4140.04%
2023/07/27249.53219.609.73361,9370.00%
2023/07/2639.3757.19.369.38-54.159,018-0.09%
2023/07/2529.1299.149.18-756,996-0.01%
2023/07/2439.0700.009.12356,3080.01%
2023/07/2100.004.29.149.14-4.256,098-0.01%
2023/07/2019.14139.159.18-1255,951-0.02%
2023/07/19139.1569.139.10755,5680.01%
2023/07/1889.15599.199.12-5155,284-0.09%
2023/07/17249.1737.29.209.21-13.254,482-0.02%
2023/07/140.89.00139.029.03-12.253,020-0.02%
2023/07/1300.000.28.928.92-0.252,4510.00%
2023/07/1228.9018.928.94152,2840.00%
2023/07/1100.00158.898.92-1552,131-0.03%
2023/07/1023.28.7338.798.7120.251,9180.04%
2023/07/07148.63168.628.62-251,5920.00%
2023/07/06438.7868.808.763751,1120.07%
2023/07/0528.8300.008.86250,6050.00%
2023/07/04258.8758.858.832050,3980.04%
2023/07/0311.18.9438.948.938.149,8600.02%
2023/06/30138.9258.918.90849,9570.02%
2023/06/29178.9819.028.961649,7520.03%
2023/06/28539.02109.029.004349,5840.09%
2023/06/27619.0400.009.006149,2660.12%
2023/06/2619.0669.089.03-549,108-0.01%
2023/06/2100.00209.019.01-2048,729-0.04%
2023/06/20209.02359.039.01-1548,524-0.03%
2023/06/19219.0000.009.012148,2930.04%
2023/06/16618.8818.849.046048,0900.12%
2023/06/1544.78.99508.978.98-5.346,600-0.01%
2023/06/14160.39.045.49.019.04154.946,3310.33% 大買/鉅額交易
2023/06/132269.15109.169.1021646,4070.47% 大買/鉅額交易
2023/06/12549.31759.269.29-2145,455-0.05%
2023/06/09359.04569.008.96-2142,198-0.05%
2023/06/08119.11199.149.11-841,306-0.02%
2023/06/07759.132249.119.22-14940,824-0.36% 大賣/鉅額交易
2023/06/06889.03239.109.036539,2100.17%
2023/06/05659.001339.109.14-6837,597-0.18% 大賣/
2023/06/02108.55248.548.55-1433,128-0.04%
2023/06/01398.5300.008.503932,8950.12%
2023/05/311338.6100.008.6213332,3020.41% 大買/鉅額交易
2023/05/30108.6000.008.581031,5630.03%
2023/05/29138.612.98.578.6310.131,6410.03%
2023/05/26118.4300.008.421131,4670.03%
2023/05/25118.4800.008.451131,1330.04%
2023/05/24188.5600.008.561830,9820.06%
2023/05/2300.00568.678.60-5630,593-0.18%
2023/05/22908.6628.678.678830,4360.29%
2023/05/1928.66508.668.66-4830,099-0.16%
2023/05/1800.00108.588.65-1029,542-0.03%
2023/05/1700.00418.428.50-4128,265-0.15%
2023/05/1668.3668.368.39027,7030.00%
2023/05/1568.2128.258.25427,5190.01%
2023/05/12178.1938.198.201427,5450.05%
2023/05/1100.0038.448.47-326,682-0.01%
2023/05/1018.4928.498.52-126,7080.00%
2023/05/09418.4900.008.524126,8530.15%
2023/05/08118.4000.008.421126,7760.04%
2023/05/0400.00178.398.42-1727,504-0.06%
2023/05/03508.4028.428.424827,6120.17%
2023/04/282.18.3600.008.382.128,5120.01%
2023/04/2700.00138.348.35-1328,665-0.05%
2023/04/26138.3600.008.391328,7370.05%
2023/04/2400.00128.408.48-1228,905-0.04%
2023/04/2018.442158.458.46-21429,297-0.73% 大賣/鉅額交易
2023/04/1900.00128.548.49-1229,639-0.04%
2023/04/1838.5500.008.52329,5050.01%
2023/04/14108.542.68.558.587.429,5070.03%
2023/04/1328.4688.518.50-629,317-0.02%
2023/04/1218.5500.008.53129,2430.00%
2023/04/1000.0098.538.52-929,307-0.03%
2023/04/0700.00128.478.50-1229,289-0.04%
2023/04/065128.4368.438.4650629,0341.74% 大買/鉅額交易
2023/03/310.18.4400.008.420.128,7740.00%
2023/03/3058.4328.458.43328,5650.01%
2023/03/2900.00198.398.42-1928,231-0.07%
2023/03/2818.31218.318.30-2027,893-0.07%
2023/03/2708.2900.008.27027,9390.00%
2023/03/2300.0018.278.29-127,9580.00%
2023/03/2228.2500.008.26228,0430.01%
2023/03/2148.13278.168.15-2328,106-0.08%
2023/03/2008.01327.997.99-3227,804-0.12%
2023/03/17128.0600.008.021227,4410.04%
2023/03/1610.68.02278.028.01-16.426,704-0.06%
2023/03/15318.20208.188.171125,8340.04%
2023/03/14768.2418.228.227525,2590.30%
2023/03/13618.4018.408.406024,6270.24%
2023/03/101138.59158.578.549824,0040.41% 大買/
2023/03/09238.7200.008.702323,5180.10%
2023/03/08308.7218.728.742924,1870.12%
2023/03/0628.7300.008.73224,8970.01%
2023/03/0318.7318.738.73024,8690.00%
2023/03/02338.7398.778.712425,1860.10%
2023/03/01178.77188.768.75-125,4310.00%
2023/02/2411.18.7818.798.8910.125,0800.04%
2023/02/2388.7800.008.76824,6400.03%
2023/02/2268.7500.008.75624,7570.02%
2023/02/2018.8138.818.82-225,293-0.01%
2023/02/1768.75238.758.75-1725,642-0.07%
2023/02/1618.7400.008.70126,1300.00%
2023/02/1400.001.58.708.71-1.527,184-0.01%
2023/02/1338.6218.638.62227,4840.01%
2023/02/1098.65148.638.66-527,497-0.02%
2023/02/0978.7400.008.72727,3120.03%
2023/02/0888.761.38.758.756.727,3510.02%
2023/02/0798.773.88.758.755.227,2150.02%
2023/02/06148.78108.778.75426,9650.01%
2023/02/0388.8500.008.83826,8770.03%
2023/02/02158.95508.958.95-3526,606-0.13%
2023/02/0112.18.99138.968.99-0.926,2650.00%
2023/01/31538.9700.008.995326,2860.20%
2023/01/3028.98179.009.04-1526,180-0.06%
2023/01/1748.9500.008.97425,6760.02%
2023/01/1648.9278.918.91-325,638-0.01%
2023/01/1300.0098.888.90-925,597-0.04%
2023/01/1228.82108.828.82-825,834-0.03%
2023/01/11108.82178.818.81-725,862-0.03%
2023/01/105018.9518.948.9750025,6631.95% 大買/鉅額交易
2023/01/0900.0068.958.96-625,997-0.02%
2023/01/0528.8978.878.88-526,538-0.02%
2023/01/0400.00178.798.80-1726,509-0.06%
2023/01/0358.7388.788.80-326,840-0.01%
2022/12/3010.18.7910.38.818.77-0.226,8790.00%
2022/12/2918.6808.788.78126,7430.00%
2022/12/2800.004.18.778.75-4.126,838-0.02%
2022/12/2718.780.28.788.780.826,9950.00%
2022/12/2638.76118.758.75-827,340-0.03%
2022/12/2318.74108.748.75-927,817-0.03%
2022/12/2268.7518.808.80528,3720.02%
2022/12/2118.7400.008.70128,9570.00%
2022/12/2058.7500.008.74529,4260.02%
2022/12/1958.7614.58.838.80-9.529,858-0.03%
2022/12/1618.85258.708.85-2429,722-0.08%
2022/12/1400.0028.778.76-229,923-0.01%
2022/12/1300.0058.698.64-529,838-0.02%
2022/12/1228.6268.638.67-429,742-0.01%
2022/12/0928.7128.718.71030,2160.00%
2022/12/0888.6900.008.70830,3350.03%
2022/12/0698.7678.828.77230,4450.01%
2022/12/0518.8758.868.84-430,549-0.01%
2022/12/0258.8600.008.86530,8060.02%
2022/12/0118.88258.928.90-2431,231-0.08%
2022/11/305.18.83228.868.91-16.931,044-0.05%
2022/11/29108.75288.848.85-1830,398-0.06%
2022/11/2838.65198.688.73-1630,087-0.05%
2022/11/2548.71108.698.71-630,592-0.02%
2022/11/2438.68428.718.73-3931,224-0.12%
2022/11/23108.6421.18.678.71-11.131,255-0.04%
2022/11/2218.5300.008.61131,2240.00%
2022/11/2158.5488.548.57-331,386-0.01%
2022/11/1718.4700.008.50131,3760.00%
2022/11/16128.59168.548.51-431,344-0.01%
2022/11/1500.0088.608.67-831,073-0.03%
2022/11/14108.60428.618.60-3230,721-0.10%
2022/11/1158.44408.488.53-3530,284-0.12%
2022/11/1058.2668.288.30-129,6590.00%
2022/11/092.58.2438.288.30-0.529,5780.00%
2022/11/08268.254.18.258.2821.929,4510.07%
2022/11/0738.15118.178.20-829,489-0.03%
2022/11/0438.0100.008.12330,1280.01%
2022/11/0358.0458.068.04030,3220.00%
2022/11/02118.1400.008.121130,7440.04%
2022/11/0100.0078.108.12-730,904-0.02%
2022/10/310.18.06208.098.00-19.931,061-0.06%
2022/10/2818.0648.058.05-331,076-0.01%
2022/10/2748.0418.088.02331,2300.01%
2022/10/2617.90238.018.01-2231,279-0.07%
2022/10/2517.9500.007.95131,3260.00%
2022/10/24207.9900.007.912031,4190.06%
2022/10/2127.92217.987.99-1931,392-0.06%
2022/10/2017.37.7800.008.0717.331,8000.05%
2022/10/19117.9221.27.967.93-10.231,462-0.03%
2022/10/18157.92157.967.97031,3530.00%
2022/10/178.57.8637.887.885.531,3370.02%
2022/10/1416.88.0300.008.0016.831,3070.05%
2022/10/1330.58.0297.967.9621.531,5670.07%
2022/10/1268.1038.168.15330,9830.01%
2022/10/11128.14128.148.14031,0100.00%
2022/10/0700.0018.268.28-130,9920.00%
2022/10/0678.28278.268.30-2031,046-0.06%
2022/10/05198.2348.238.241531,4040.05%
2022/10/04198.143228.148.12-30331,878-0.95% 大賣/鉅額交易
2022/10/0348.112398.108.09-23531,750-0.74% 大賣/鉅額交易
2022/09/3013.18.2128.218.2111.131,7150.03%
2022/09/2913.28.3028.308.3011.231,7210.04%
2022/09/28148.16248.138.12-1031,491-0.03%
2022/09/2718.30348.298.29-3331,327-0.11%
2022/09/268.98.381098.388.34-100.131,649-0.32% 大賣/
2022/09/23128.512408.518.51-22832,115-0.71% 大賣/鉅額交易
2022/09/22128.48168.478.48-432,663-0.01%
2022/09/2158.6248.678.63132,5290.00%
2022/09/2018.647.18.668.69-6.133,538-0.02%
2022/09/1938.73198.738.70-1634,485-0.05%
2022/09/16118.67168.658.69-534,704-0.01%
2022/09/1588.5858.638.60334,6220.01%
2022/09/14118.5700.008.571134,8570.03%
2022/09/1318.67258.728.71-2435,421-0.07%
2022/09/1268.66118.688.69-536,213-0.01%
2022/09/08148.5018.568.571337,0920.04%
2022/09/0788.3900.008.38837,6180.02%
2022/09/0688.5138.518.51537,6890.01%
2022/09/0528.5238.538.51-138,0160.00%
2022/09/02118.56158.548.51-438,767-0.01%
2022/09/01218.6400.008.612139,2360.05%
2022/08/31158.7428.798.791338,8410.03%
2022/08/30218.8518.838.832039,4610.05%
2022/08/29188.8900.008.881842,6490.04%
2022/08/2629.01159.009.01-1347,918-0.03%
2022/08/2500.00118.958.93-1148,114-0.02%
2022/08/24278.92108.898.881748,5120.04%
2022/08/2368.9400.008.91649,1120.01%
2022/08/2200.00169.019.00-1650,360-0.03%
2022/08/19198.9400.009.021951,0590.04%
2022/08/18268.99118.968.961551,5780.03%
2022/08/1739.04449.039.04-4153,463-0.08%
2022/08/16138.92198.948.95-653,651-0.01%
2022/08/15128.9418.938.951154,2330.02%
2022/08/12228.98118.958.971154,5120.02%
2022/08/11208.9025.18.898.99-5.154,772-0.01%
2022/08/1078.71158.748.80-855,062-0.01%
2022/08/0900.00338.718.73-3355,541-0.06%
2022/08/0800.0088.638.61-856,466-0.01%
2022/08/0588.5398.568.59-156,9810.00%
2022/08/0448.4600.008.49458,0670.01%
2022/08/0300.00158.448.52-1558,694-0.03%
2022/08/0268.5100.008.51659,7810.01%
2022/08/0100.0078.608.65-761,675-0.01%
2022/07/297.18.5128.558.555.162,6170.01%
2022/07/2878.485.28.488.511.863,5490.00%
2022/07/2711.38.4000.008.4211.365,5520.02%
2022/07/2648.52158.548.52-1165,626-0.02%
2022/07/2518.5000.008.49166,4900.00%
2022/07/225.28.44128.488.47-6.868,067-0.01%
2022/07/21178.3988.438.46969,9590.01%
2022/07/20168.51168.608.46070,3820.00%
2022/07/19158.50258.508.52-1070,859-0.01%
2022/07/1858.4458.428.47072,8720.00%
2022/07/15228.3428.338.332074,3740.03%
2022/07/1358.39228.388.43-1779,976-0.02%
2022/07/12278.2500.008.202780,3880.03%
2022/07/1198.4300.008.45980,4100.01%
2022/07/08128.5718.528.511181,2940.01%
2022/07/0728.5378.518.51-581,778-0.01%
2022/07/0624.18.3900.008.4324.182,2770.03%
2022/07/0528.55118.578.52-983,653-0.01%
2022/07/0478.39148.328.33-784,107-0.01%
2022/07/0140.18.5988.638.5032.186,1840.04%
2022/06/30218.7900.008.762187,1100.02%
2022/06/295088.9078.898.9050190,8790.55% 大買/鉅額交易
2022/06/285118.92408.908.9247192,3170.51% 大買/鉅額交易
2022/06/27259.2629.49.259.23-4.491,8030.00%
2022/06/24229.18199.179.17391,2090.00%
2022/06/23379.0519.079.073691,2970.04%
2022/06/22109.1200.009.101091,6430.01%
2022/06/2119.10609.149.14-5991,689-0.06%
2022/06/20479.0289.018.943992,3780.04%
2022/06/1789.0800.009.07891,7370.01%
2022/06/16379.2100.009.103791,4660.04%
2022/06/1529.21409.209.18-3892,698-0.04%
2022/06/1449.20149.219.22-1093,094-0.01%
2022/06/13589.1800.009.165893,3450.06%
2022/06/1079.365.19.389.381.993,1300.00%
2022/06/094999.6249.629.6149592,7080.53% 大買/鉅額交易
2022/06/08109.62109.629.55093,0200.00%
2022/06/07179.6714.49.729.612.692,6920.00%
2022/06/0679.68729.629.87-6590,564-0.07%
2022/06/0259.17139.179.15-887,021-0.01%
2022/06/013.19.2219.259.212.189,8550.00%
2022/05/31179.2279.219.271090,8940.01%
2022/05/3037.19.22599.229.26-21.991,438-0.02%
2022/05/27128.93598.948.95-4792,655-0.05%
2022/05/26128.7800.008.781295,5500.01%
2022/05/25498.7500.008.764996,3150.05%
2022/05/24328.94348.958.89-296,3680.00%
2022/05/234.48.9600.008.924.496,6080.00%
2022/05/20239.0300.008.982399,0190.02%
2022/05/19578.9900.008.9857100,0880.06%
2022/05/1820.59.08209.089.130.5105,3010.00%
2022/05/17168.9118.908.9015105,7330.01%
2022/05/1698.8338.898.856105,5240.01%
2022/05/136.18.9760.78.999.00-54.7104,882-0.05%
2022/05/12839.0058.958.9078105,2920.07%
2022/05/1100.00129.139.08-12104,676-0.01%
2022/05/10119.18529.159.18-41104,444-0.04%
2022/05/09499.20179.199.0932103,9610.03%
2022/05/06419.47319.469.4710103,0180.01%
2022/05/05329.6789.649.6124103,4510.02%
2022/05/04329.7029.709.6230103,3270.03%
2022/05/03129.7589.779.754102,9770.00%
2022/04/29129.93299.909.83-17104,036-0.02%
2022/04/28239.7149.769.7619105,2070.02%
2022/04/27969.77539.759.7743104,9200.04%
2022/04/261410.0029.999.9812106,1710.01%
2022/04/251,01910.00110.0010.001,018107,9940.94% 大買/鉅額交易
2022/04/223910.07410.1010.1035109,2980.03%
2022/04/2163.110.0200.0010.0563.1114,5160.06%
2022/04/203410.1043.510.0810.15-9.5122,219-0.01%
2022/04/19310.3500.0010.353121,4740.00%
2022/04/181210.401110.4110.301.1124,1230.00%
2022/04/151110.601210.5510.55-1124,0160.00%
2022/04/142410.741110.7010.6513124,6260.01%
2022/04/131310.9000.0010.9013124,3750.01%
2022/04/122910.82610.8410.8023123,9300.02%
2022/04/112411.151,27611.0510.95-1,252123,577-1.01% 大賣/鉅額交易
2022/04/08611.131511.1011.15-9122,956-0.01%
2022/04/072511.152711.0811.00-2122,9330.00%
2022/04/061311.2211511.2111.30-102122,221-0.08% 大賣/鉅額交易
2022/04/0118011.257611.2511.25104121,5820.09% 大買/鉅額交易
2022/03/311510.901710.9010.80-2117,6930.00%
2022/03/30910.76110.7510.758117,6520.01%
2022/03/292010.66210.6010.6018117,1270.02%
2022/03/28610.50710.5410.70-1116,7880.00%
2022/03/25310.651510.7510.65-12116,361-0.01%
2022/03/24610.8039.110.8410.85-33.1116,053-0.03%
2022/03/235710.8238.510.8410.9018.5116,3850.02%
2022/03/222.110.601810.5910.60-15.9115,391-0.01%
2022/03/216.110.591910.6110.65-12.9115,277-0.01%
2022/03/18710.496010.4510.60-53115,180-0.05%
2022/03/174210.363510.3510.357113,8910.01%
2022/03/16210.13110.2010.201113,9470.00%
2022/03/1549910.0556.410.0310.10442.6113,6980.39% 大買/鉅額交易
2022/03/141110.054010.0810.05-29114,022-0.03%
2022/03/11210.002210.0010.05-20114,637-0.02%
2022/03/102710.1350510.1010.15-478114,711-0.42% 大賣/鉅額交易
2022/03/095499.8979.909.87542114,3870.47% 大買/鉅額交易
2022/03/0828.29.89129.979.8616.2114,2690.01%
2022/03/075710.03510.0310.0052113,9420.05%
2022/03/0417.110.594010.6110.55-22.9111,921-0.02%
2022/03/031510.801110.8010.804112,6550.00%
2022/03/0234.210.703710.6510.70-2.8114,5440.00%
2022/03/0171.510.882410.9010.9547.5113,2900.04%
2022/02/253011.12611.1711.2524112,2530.02%
2022/02/248111.1800.0011.2081112,3560.07%
2022/02/231611.411811.4111.45-2112,8040.00%
2022/02/223211.426811.5711.45-36116,142-0.03%
2022/02/211,05111.7514911.7511.75902121,6230.74% 大買/大賣/鉅額交易
2022/02/18135.311.784,096.811.9011.90-3,961.5126,751-3.13% 大買/大賣/鉅額交易
2022/02/1700.002911.4611.55-29121,835-0.02%
2022/02/162311.353611.3711.35-13121,729-0.01%
2022/02/15711.3400.0011.257122,9040.01%
2022/02/142,751.511.298011.2511.302,671.5122,6912.18% 大買/鉅額交易
2022/02/112211.479.111.4811.5012.9122,0220.01%
2022/02/101.511.35711.3511.40-5.5121,8020.00%
2022/02/09511.501811.3911.40-13121,704-0.01%
2022/02/081,05411.4511.511.4311.401,042.5121,3330.86% 大買/鉅額交易
2022/02/073011.34611.3111.4024120,1730.02%
2022/01/261,05411.05411.0511.051,050118,5720.89% 大買/鉅額交易
2022/01/2560.810.91110.9010.9559.8117,8490.05%
2022/01/2439.211.0655.711.0511.10-16.5116,397-0.01%
2022/01/212211.253311.3411.20-11115,376-0.01%
2022/01/201111.402311.4311.50-12113,458-0.01%
2022/01/1918.111.6050911.6011.55-490.9112,500-0.44% 大賣/鉅額交易
2022/01/18611.801,907.211.8611.85-1,901.2109,667-1.73% 大賣/鉅額交易
2022/01/171,03911.6544.111.7611.70994.9107,3830.93% 大買/鉅額交易
2022/01/149511.7712511.8011.80-30105,825-0.03% 大賣/
2022/01/1324511.857211.8311.95173100,0230.17% 大買/鉅額交易
2022/01/1213811.3313811.2811.35091,3730.00% 大買/大賣/
2022/01/1100.002711.0011.10-2787,740-0.03%
2022/01/1000.0010910.9510.95-10987,444-0.12% 大賣/鉅額交易
2022/01/071,00810.957.110.9010.901,000.988,3611.13% 大買/鉅額交易
2022/01/062.110.802410.7910.80-21.987,698-0.02%
2022/01/0550510.8532010.8510.9018587,0290.21% 大買/大賣/鉅額交易
2022/01/041710.7900.0010.851787,0610.02%
2022/01/0335.510.862010.8510.8015.587,1890.02%
2021/12/308111.052211.0511.055986,4910.07%
2021/12/2915.510.99825.811.0011.10-810.385,836-0.94% 大賣/鉅額交易
2021/12/2844110.903010.8210.9041184,3140.49% 大買/鉅額交易
2021/12/2740310.65110.7010.6540283,4270.48% 大買/鉅額交易
2021/12/24710.741710.7310.70-1083,679-0.01%
2021/12/2349910.60110.6010.6049882,3690.60% 大買/鉅額交易
2021/12/222610.5200.0010.502682,9780.03%
2021/12/21610.5510.510.5010.55-4.582,935-0.01%
2021/12/201010.5100.0010.551083,0090.01%
2021/12/171710.622010.5910.60-382,8330.00%
2021/12/16510.50310.4810.50282,4710.00%
2021/12/1531310.50110.5010.4531283,7230.37% 大買/鉅額交易
2021/12/143010.48410.4310.452684,2310.03%
2021/12/131610.731910.7010.60-384,4700.00%
2021/12/101710.661010.6510.65784,5120.01%
2021/12/0920510.801510.8110.8519083,9520.23% 大買/鉅額交易
2021/12/083210.80210.8010.803084,2990.04%
2021/12/072010.70210.7510.801884,4470.02%
2021/12/0613.910.552110.5810.60-7.183,682-0.01%
2021/12/034110.55010.5510.554183,3800.05%
2021/12/021910.481510.4510.45482,8160.00%
2021/12/01610.5211.110.5610.65-5.181,790-0.01%
2021/11/3010410.70310.6510.5510180,5100.13% 大買/鉅額交易
2021/11/291810.66410.6410.651480,1540.02%
2021/11/264110.972110.9510.852078,4340.03%
2021/11/25911.3016.911.2811.30-7.976,979-0.01%
2021/11/247511.433611.5511.403978,3720.05%
2021/11/23911.251411.3111.25-577,058-0.01%
2021/11/226011.40411.3911.405676,0830.07%
2021/11/1910511.1915311.2711.25-4875,927-0.06% 大買/大賣/
2021/11/1828611.357111.3411.5521572,2420.30% 大買/鉅額交易
2021/11/1714110.487610.6010.856563,9980.10% 大買/
2021/11/161010.101,00710.0510.15-99757,933-1.72% 大賣/鉅額交易
2021/11/151210.1514.110.1010.10-2.157,6600.00%
2021/11/12139.89199.9310.00-656,650-0.01%
2021/11/1199.83179.849.88-855,575-0.01%
2021/11/10459.8400.009.864556,2970.08%
2021/11/0919.8869.869.88-556,240-0.01%
2021/11/0819.8300.009.83155,9680.00%
2021/11/0579.71129.719.73-556,313-0.01%
2021/11/0489.7600.009.74856,3240.01%
2021/11/0339.7500.009.76356,9210.01%
2021/11/0229.73279.749.74-2557,185-0.04%
2021/11/01219.7700.009.772157,0740.04%
2021/10/29119.7939.789.81856,8460.01%
2021/10/2800.0039.889.87-356,623-0.01%
2021/10/2769.9029.909.90456,7010.01%
2021/10/2600.0039.919.92-357,272-0.01%
2021/10/250.19.8600.009.880.158,2260.00%
2021/10/22219.8200.009.832159,2340.04%
2021/10/21139.921,0249.989.91-1,01159,647-1.69% 大賣/鉅額交易
2021/10/2079.871,0719.869.87-1,06459,855-1.78% 大賣/鉅額交易
2021/10/19129.82189.829.80-659,675-0.01%
2021/10/185189.82779.869.8144159,4790.74% 大買/鉅額交易
2021/10/15219.5369.569.571557,6570.03%
2021/10/1429.4329.439.43057,1960.00%
2021/10/1319.3200.009.32158,1170.00%
2021/10/12289.302.59.329.3525.560,4550.04%
2021/10/0649.2009.209.21460,7720.01%
2021/10/052.99.1059.189.18-2.162,2560.00%
2021/10/0429.2629.189.18062,4830.00%
2021/10/0129.2639.209.22-162,8100.00%
2021/09/3069.28359.279.31-2962,355-0.05%
2021/09/2929.2969.289.29-462,379-0.01%
2021/09/2829.3229.399.39062,0190.00%
2021/09/2729.3549.429.42-262,6450.00%
2021/09/240.89.3600.009.350.862,7120.00%
2021/09/22209.281149.219.22-9462,625-0.15% 大賣/
2021/09/175019.5400.009.5050161,1220.82% 大買/鉅額交易
2021/09/16139.5899.609.60460,8480.01%
2021/09/1500.0029.539.53-259,9660.00%
2021/09/1400.0039.499.50-359,646-0.01%
2021/09/13249.4783.59.499.49-59.559,775-0.10%
2021/09/10209.43169.449.43460,0720.01%
2021/09/0969.25129.259.28-659,395-0.01%
2021/09/08409.27439.299.28-359,375-0.01%
2021/09/0700.0019.349.34-159,2850.00%
2021/09/0619.3999.399.35-859,408-0.01%
2021/09/03139.40229.459.38-959,926-0.02%
2021/09/02159.4300.009.281559,9240.03%
2021/09/0159.4439.489.48259,9330.00%
2021/08/31169.47149.549.50259,6820.00%
2021/08/30199.48229.469.55-358,545-0.01%
2021/08/27289.1321.39.219.246.756,5220.01%
2021/08/2659.0713.29.079.06-8.255,880-0.01%
2021/08/2539.0222.79.049.09-19.756,268-0.04%
2021/08/2459.051.39.109.113.754,5970.01%
2021/08/23109.0139.029.02755,7910.01%
2021/08/2048.9648.948.94058,9700.00%
2021/08/1959.02299.039.02-2459,406-0.04%
2021/08/1879.11219.129.11-1459,319-0.02%
2021/08/1739.1319.139.13259,7860.00%
2021/08/1619.1229.129.13-159,8010.00%
2021/08/1309.1500.009.13059,4030.00%
2021/08/1269.1900.009.19659,6510.01%
2021/08/1199.18369.159.17-2760,401-0.04%
2021/08/1049.14119.129.12-760,990-0.01%
2021/08/0929.0749.089.11-262,6960.00%
2021/08/0619.24369.209.19-3563,090-0.06%
2021/08/0519.2200.009.25164,3940.00%
2021/08/0400.0059.219.26-567,927-0.01%
2021/08/0349.1800.009.20470,6590.01%
2021/08/0269.18269.209.25-2072,652-0.03%
2021/07/30149.22159.209.17-173,6930.00%
2021/07/29529.29779.309.30-2573,940-0.03%
2021/07/28799.67389.659.674174,0130.06%
2021/07/27819.8079.779.787475,5230.10%
2021/07/26169.91269.949.89-1075,941-0.01%
2021/07/23159.8819.889.901475,6520.02%
2021/07/2299.85289.859.87-1976,177-0.02%
2021/07/21469.7889.829.693877,2490.05%
2021/07/20349.852919.819.80-25779,602-0.32% 大賣/鉅額交易
2021/07/1969.991410.0710.00-879,711-0.01%
2021/07/161,5499.91889.9810.001,46181,1721.80% 大買/鉅額交易
2021/07/1579.7569.769.77181,1360.00%
2021/07/14109.6439.669.65783,2260.01%
2021/07/131319.795119.709.68-38086,314-0.44% 大買/大賣/鉅額交易
2021/07/12269.82589.819.73-3286,508-0.04%
2021/07/0967.79.59169.619.6351.785,6760.06%
2021/07/083319.5611.69.579.57319.485,9530.37% 大買/鉅額交易
2021/07/0799.4619.449.46887,3810.01%
2021/07/0629.4600.009.46289,2580.00%
2021/07/0569.4519.439.45589,8910.01%
2021/07/0229.4439.409.43-189,9160.00%
2021/07/0100.0049.509.52-489,7430.00%
2021/06/300.19.53199.559.53-18.990,094-0.02%
2021/06/2949.5439.529.51190,5680.00%
2021/06/2829.652.39.639.62-0.391,1830.00%
2021/06/25129.6419.609.581192,1540.01%
2021/06/24149.5449.539.551094,1380.01%
2021/06/2369.51219.529.53-1594,990-0.02%
2021/06/22109.4229.439.39894,9460.01%
2021/06/21169.34379.419.34-2194,715-0.02%
2021/06/1819.52319.529.55-3094,102-0.03%
2021/06/171,0089.56319.539.5897794,2181.04% 大買/鉅額交易
2021/06/1619.5800.009.58195,6210.00%
2021/06/1569.5700.009.56695,8450.01%
2021/06/1152.39.59259.609.5927.396,3940.03%
2021/06/10209.6700.009.732096,3510.02%
2021/06/09309.7100.009.733096,8660.03%
2021/06/0800.003.29.899.90-3.296,7550.00%
2021/06/0739.8300.009.92399,2120.00%
2021/06/0459.901,0299.939.99-1,024100,457-1.02% 大賣/鉅額交易
2021/06/03810.02110.0010.057102,2410.01%
2021/06/021110.05310.0510.058102,1100.01%
2021/06/011110.01410.29.9610.00-399.2101,597-0.39% 大賣/鉅額交易
2021/05/31810.031,0179.9910.05-1,009101,633-0.99% 大賣/鉅額交易
2021/05/2849.91169.849.93-12100,461-0.01%
2021/05/27139.3300.009.331397,5190.01%
2021/05/2639.45119.449.47-897,918-0.01%
2021/05/2559.3629.449.44398,3540.00%
2021/05/2449.2459.319.30-198,2150.00%
2021/05/210.29.2779.289.31-6.998,258-0.01%
2021/05/2029.2229.189.17098,0460.00%
2021/05/1979.2500.009.24798,1110.01%
2021/05/1879.2514.39.129.29-7.397,993-0.01%
2021/05/17546.19.0299.018.81537.197,4830.55% 大買/鉅額交易
2021/05/141,4129.4200.009.281,41295,5381.48% 大買/鉅額交易
2021/05/1359.29159.279.27-1094,582-0.01%
2021/05/12589.66109.759.404892,9920.05%
2021/05/113410.194610.1710.00-1289,463-0.01%
2021/05/102110.2528.310.2710.30-7.386,668-0.01%
2021/05/07410.081210.0910.05-885,120-0.01%
2021/05/0669.984210.029.98-3684,287-0.04%
2021/05/05469.83119.899.853583,2130.04%
2021/05/04619.7628.59.979.6832.581,9050.04%
2021/05/035810.15110.2010.005779,2720.07%
2021/04/2951410.1563.510.1310.10450.578,0800.58% 大買/鉅額交易
2021/04/28310.2000.0010.15377,0010.00%
2021/04/2711.110.255810.2110.25-46.976,731-0.06%
2021/04/268110.40310.3210.407875,0800.10%
2021/04/2319.96349.9910.00-3372,168-0.05%
2021/04/221410.034,61410.009.98-4,60071,353-6.45% 大賣/鉅額交易
2021/04/21589.982010.0110.003868,5110.06%
2021/04/203810.2140.810.1710.15-2.866,5020.00%
2021/04/1963.610.046310.0110.100.664,5110.00%
2021/04/1689.39409.469.50-3262,155-0.05%
2021/04/1549.4119.409.44362,5660.00%
2021/04/1400.0049.259.27-462,395-0.01%
2021/04/13179.462,537.49.409.36-2,520.461,991-4.07% 大賣/鉅額交易
2021/04/12139.2859.249.34860,4010.01%
2021/04/09129.12599.159.09-4758,929-0.08%
2021/04/08178.9900.009.001759,5780.03%
2021/04/0729.03239.019.02-2161,741-0.03%
2021/04/06219.082.19.089.0518.961,6860.03%
2021/04/0149.0959.129.10-161,3470.00%
2021/03/3139.082.39.149.150.760,8810.00%
2021/03/3069.04239.069.06-1759,968-0.03%
2021/03/29159.09698.989.08-5458,889-0.09%
2021/03/2638.85208.868.84-1756,903-0.03%
2021/03/25128.7618.768.791156,1510.02%
2021/03/2428.7358.748.71-355,816-0.01%
2021/03/23138.7198.738.70455,5710.01%
2021/03/22198.6658.618.691455,2820.03%
2021/03/19528.66148.668.633855,3070.07%
2021/03/18158.80198.818.76-454,000-0.01%
2021/03/17158.8100.008.801554,1240.03%
2021/03/1600.003.68.908.90-3.654,070-0.01%
2021/03/15138.91138.958.92053,9580.00%
2021/03/12258.8425.38.848.85-0.354,8470.00%
2021/03/115278.95198.908.8450855,4220.92% 大買/鉅額交易
2021/03/1078.75458.758.76-3853,354-0.07%
2021/03/09618.48197.88.498.67-136.851,887-0.26% 大賣/鉅額交易
2021/03/08168.35398.368.34-2349,699-0.05%
2021/03/0528.2928.268.26049,5960.00%
2021/03/04338.2900.008.313350,3660.07%
2021/03/03148.370.28.368.3613.850,3280.03%
2021/02/26318.33408.388.29-949,742-0.02%
2021/02/25508.3588.428.444248,5010.09%
2021/02/2400.00358.358.29-3547,987-0.07%
2021/02/231008.3278.318.349347,4710.20%
2021/02/2278.2800.008.27746,9610.01%
2021/02/19178.2400.008.241746,7720.04%
2021/02/18258.32258.338.32046,5130.00%
2021/02/17148.2500.008.251446,1030.03%
2021/02/0568.1918.198.18545,5670.01%
2021/02/0438.1600.008.17346,2450.01%
2021/02/0358.1600.008.17548,3580.01%
2021/02/0288.1700.008.14849,7250.02%
2021/02/0100.00108.118.13-1049,661-0.02%
2021/01/29128.1100.008.051249,6530.02%
2021/01/2800.00138.168.14-1348,844-0.03%
2021/01/2688.2428.228.21648,3670.01%
2021/01/2588.2400.008.28848,2190.02%
2021/01/22338.2628.248.233148,5060.06%
2021/01/2148.3778.398.30-348,312-0.01%
2021/01/20288.38708.368.30-4248,062-0.09%
2021/01/1948.4838.498.49147,2070.00%
2021/01/18188.4828.458.481647,3430.03%
2021/01/1568.57378.618.55-3146,811-0.07%
2021/01/14168.660.18.648.6515.946,3850.03%
2021/01/13128.6600.008.661246,1870.03%
2021/01/12148.6700.008.611445,8750.03%
2021/01/11188.7938.748.741545,1720.03%
2021/01/0858.83208.828.84-1544,067-0.03%
2021/01/0758.6514.28.708.66-9.243,172-0.02%
2021/01/0658.62108.808.64-542,593-0.01%
2021/01/055018.71118.748.7749041,9071.17% 大買/鉅額交易
2021/01/0498.7438.708.70641,5180.01%
2020/12/3152.58.85318.848.8121.540,9100.05%
2020/12/30218.813,068.88.848.87-3,047.839,389-7.74% 大賣/鉅額交易
2020/12/29238.59198.588.56437,2760.01%
2020/12/28318.5038.518.522837,0840.08%
2020/12/2500.00188.538.52-1836,953-0.05%
2020/12/2400.0088.468.48-836,928-0.02%
2020/12/23108.400.68.408.419.436,9800.03%
2020/12/2200.0058.518.43-537,283-0.01%
2020/12/21268.42188.468.49838,0070.02%
2020/12/18308.44228.448.44838,5250.02%
2020/12/1718.445.98.448.46-4.939,326-0.01%
2020/12/16108.4411.28.438.44-1.239,8580.00%
2020/12/15308.37118.438.361941,0170.05%
2020/12/1448.4728.468.46241,0160.00%
2020/12/11188.5400.008.461841,8260.04%
2020/12/10168.4900.008.461641,3060.04%
2020/12/09208.4858.488.561540,8490.04%
2020/12/08388.5417.88.538.5120.241,4200.05%
2020/12/0798.75188.738.76-942,219-0.02%
2020/12/04258.6418.658.662441,6750.06%
2020/12/0388.6258.628.60341,3130.01%
2020/12/020.18.5852.88.588.61-52.741,242-0.13%
2020/12/0128.53208.588.62-1841,250-0.04%
2020/11/3018.7008.708.59141,2290.00%
2020/11/2718.6800.008.69140,2700.00%
2020/11/2628.6200.008.64239,9300.01%
2020/11/2528.660.38.648.631.740,7910.00%
2020/11/24128.6708.648.621240,6850.03%
2020/11/2300.0048.668.66-440,777-0.01%
2020/11/20118.56168.578.58-540,806-0.01%
2020/11/19118.605018.608.62-49041,862-1.17% 大賣/鉅額交易
2020/11/1800.0018.658.65-141,7510.00%
2020/11/1700.008838.618.63-88341,543-2.13% 大賣/鉅額交易
2020/11/1600.001178.588.58-11741,672-0.28% 大賣/鉅額交易
2020/11/1300.00108.538.53-1041,476-0.02%
2020/11/1278.54528.648.56-4541,318-0.11%
2020/11/11798.63638.528.671640,6000.04%
2020/11/10308.34528.358.37-2238,459-0.06%
2020/11/0978.18178.178.18-1037,173-0.03%
2020/11/0538.1328.108.11137,8880.00%
2020/11/0438.11108.118.11-739,560-0.02%
2020/11/03128.1021.18.108.11-9.139,911-0.02%
2020/11/0200.00107.998.03-1040,070-0.02%
2020/10/30648.0000.007.966441,0090.16%
2020/10/29178.0300.008.051741,3970.04%
2020/10/28138.0800.008.111341,9910.03%
2020/10/2748.1518.158.15342,5070.01%
2020/10/26208.211218.158.21-10142,651-0.24% 大賣/鉅額交易
2020/10/2300.00108.128.13-1042,714-0.02%
2020/10/20108.0600.008.101043,8390.02%
2020/10/1900.0088.068.08-843,921-0.02%
2020/10/16318.03408.078.04-944,288-0.02%
2020/10/1528.0800.008.05244,9740.00%
2020/10/14268.12188.128.14844,8570.02%
2020/10/1328.1000.008.11244,8730.00%
2020/10/1200.001038.098.10-10345,084-0.23% 大賣/鉅額交易
2020/10/0858.1200.008.12545,3870.01%
2020/10/0700.0048.158.13-445,508-0.01%
2020/10/0658.1818.178.20445,6160.01%
2020/09/3018.0900.008.04145,4400.00%
2020/09/2900.00128.048.01-1245,540-0.03%
2020/09/2828.001.38.008.010.745,7340.00%
2020/09/2517.8300.007.89146,0050.00%
2020/09/24567.91117.897.854545,7330.10%
2020/09/23218.0400.008.062144,7570.05%
2020/09/22338.1400.008.133344,0480.07%
2020/09/21108.3278.288.28343,2120.01%
2020/09/1858.4100.008.31542,8840.01%
2020/09/1728.4100.008.40241,6550.00%
2020/09/161,0608.4688.488.471,05241,2902.55% 大買/鉅額交易
2020/09/15128.6200.008.621240,2890.03%
2020/09/1458.6400.008.63540,4200.01%
2020/09/1198.685.28.648.623.840,2310.01%
2020/09/101008.641268.548.65-2639,297-0.07% 大賣/
2020/09/09988.3498.378.368936,8840.24%
2020/09/0758.44318.438.41-2636,933-0.07%
2020/09/0498.31308.368.38-2138,212-0.05%
2020/09/031,0308.35318.418.4099938,5992.59% 大買/鉅額交易
2020/09/021958.3688.398.3418738,8120.48% 大買/鉅額交易
2020/09/018528.36388.358.3681439,4682.06% 大買/鉅額交易
2020/08/31348.3488.468.302639,8750.07%
2020/08/28108.4198.468.41139,2840.00%
2020/08/27138.3800.008.431339,8830.03%
2020/08/2628.45208.458.46-1840,019-0.04%
2020/08/2548.35428.428.51-3840,014-0.09%
2020/08/2418.2400.008.22139,7210.00%
2020/08/21108.2300.008.251039,9650.03%
2020/08/20518.2618.178.185040,1830.12%
2020/08/19128.4188.478.40440,6850.01%
2020/08/1878.4100.008.46740,5350.02%
2020/08/1700.0038.468.46-340,805-0.01%
2020/08/1438.42298.418.41-2640,753-0.06%
2020/08/13118.426.68.448.434.440,9020.01%
2020/08/1188.53138.598.50-541,585-0.01%
2020/08/10358.471598.528.53-12440,997-0.30% 大賣/鉅額交易
2020/08/07348.16128.168.152239,6310.06%
2020/08/06148.23198.218.21-539,490-0.01%
2020/08/05158.1728.168.161339,4960.03%
2020/08/04108.4888.498.49238,8210.01%
2020/08/03268.43108.428.441638,3950.04%
2020/07/31698.5388.568.516137,8350.16%
2020/07/3018.5408.538.54137,5010.00%
2020/07/2978.4608.458.44737,5280.02%
2020/07/28508.404.68.458.3845.437,7910.12%
2020/07/27178.4700.008.401738,0700.04%
2020/07/24368.551078.618.52-7138,291-0.19% 大賣/
2020/07/23268.6248.628.632238,2770.06%
2020/07/22118.6438.658.64838,7020.02%
2020/07/21398.6900.008.653938,4400.10%
2020/07/2078.7318.728.74638,0540.02%
2020/07/1700.00208.788.78-2038,260-0.05%
2020/07/1600.0028.818.80-238,797-0.01%
2020/07/1500.00358.808.79-3538,897-0.09%
2020/07/1400.0048.768.71-439,185-0.01%
2020/07/1300.0038.748.70-339,483-0.01%
2020/07/10148.6800.008.621439,9200.04%
2020/07/0958.78338.798.78-2840,131-0.07%
2020/07/08800.38.79108.788.78790.340,6621.94% 大買/鉅額交易
2020/07/0768.7500.008.77641,7820.01%
2020/07/0600.00288.778.80-2842,079-0.07%
2020/07/0300.0048.658.66-442,010-0.01%
2020/07/0200.00178.648.63-1742,285-0.04%
2020/07/0100.0088.618.59-842,498-0.02%
2020/06/301848.6058.588.6017942,7640.42% 大買/鉅額交易
2020/06/29248.5428.528.522243,7200.05%
2020/06/2478.6668.718.66143,9460.00%
2020/06/23908.6666.78.658.6623.345,1320.05%
2020/06/2278.6100.008.63745,3430.02%
2020/06/19678.65458.648.642246,0170.05%
2020/06/18198.6000.008.631946,4870.04%
2020/06/1700.00588.638.68-5847,102-0.12%
2020/06/1688.58338.648.63-2548,490-0.05%
2020/06/15228.48368.498.47-1450,976-0.03%
2020/06/12511.68.49608.478.53451.651,6960.87% 大買/鉅額交易
2020/06/11538.801,4368.618.61-1,38352,254-2.65% 大賣/鉅額交易
2020/06/1000.00159.009.01-1551,726-0.03%
2020/06/0948.9278.978.96-352,678-0.01%
2020/06/08588.83388.888.942053,1040.04%
2020/06/053008.673188.698.72-1852,782-0.03% 大買/大賣/
2020/06/04258.5498.648.581652,9390.03%
2020/06/031508.53438.518.5610753,5500.20% 大買/鉅額交易
2020/06/0248.38398.388.40-3553,312-0.07%
2020/06/0118.36148.388.35-1353,423-0.02%
2020/05/2928.3222.58.328.34-20.553,363-0.04%
2020/05/28458.27108.398.223552,8360.07%
2020/05/27108.3288.388.32253,5580.00%
2020/05/2618.34718.318.33-7054,906-0.13%
2020/05/22268.1200.008.102655,1300.05%
2020/05/21278.2200.008.222755,0940.05%
2020/05/2018.20108.208.17-955,123-0.02%
2020/05/1918.1600.008.17155,0170.00%
2020/05/1800.00158.108.07-1554,777-0.03%
2020/05/1518.181818.198.16-18054,271-0.33% 大賣/鉅額交易
2020/05/14268.1800.008.162654,1490.05%
2020/05/13228.2718.298.282153,9480.04%
2020/05/12208.31108.328.311054,0140.02%
2020/05/111188.40158.398.3910353,9660.19% 大買/鉅額交易
2020/05/08578.31348.368.292354,1350.04%
2020/05/07148.2300.008.221453,7850.03%
2020/05/0628.2558.238.23-353,826-0.01%
2020/05/05328.26108.318.272254,0200.04%
2020/05/04238.2700.008.272354,3740.04%
2020/04/30548.5368.528.544854,5180.09%
2020/04/29528.422218.388.41-16955,001-0.31% 大賣/鉅額交易
2020/04/2828.33308.308.30-2855,026-0.05%
2020/04/27108.24608.238.26-5056,778-0.09%
2020/04/24128.1188.148.08456,6160.01%
2020/04/231598.1500.008.1315956,7050.28% 大買/鉅額交易
2020/04/221128.1100.008.1011256,2740.20% 大買/鉅額交易
2020/04/21268.2400.008.082656,1670.05%
2020/04/20108.3600.008.341055,7130.02%
2020/04/1728.51222.78.488.44-220.755,694-0.40% 大賣/鉅額交易
2020/04/161.18.4500.008.431.155,2930.00%
2020/04/151,5098.5588.588.581,50154,8732.74% 大買/鉅額交易
2020/04/1428.49128.458.47-1054,785-0.02%
2020/04/13148.3448.358.331054,4860.02%
2020/04/104598.43838.438.6137654,3640.69% 大買/鉅額交易
2020/04/099158.08408.108.1487553,8411.63% 大買/鉅額交易
2020/04/0867.859.17.917.90-3.153,361-0.01%
2020/04/072537.74327.787.7722153,2320.42% 大買/鉅額交易
2020/04/0677.643017.597.66-29453,024-0.55% 大賣/鉅額交易
2020/04/0187.6400.007.64853,0430.02%
2020/03/31237.6600.007.632352,6850.04%
2020/03/30227.7300.007.812251,7180.04%
2020/03/273948.02217.967.9237351,8060.72% 大買/鉅額交易
2020/03/26177.583107.557.66-29350,837-0.58% 大賣/鉅額交易
2020/03/251187.55217.627.619751,1390.19% 大買/
2020/03/241077.39537.467.335450,8290.11% 大買/
2020/03/23157.1100.007.111551,1860.03%
2020/03/206137.1717.387.3461250,8721.20% 大買/鉅額交易
2020/03/19526.80346.816.721850,1330.04%
2020/03/18227.570.17.587.4621.949,6350.04%
2020/03/17107.7800.007.711049,0410.02%
2020/03/161,0088.14128.068.0399648,2152.07% 大買/鉅額交易
2020/03/135508.33208.248.3653047,6061.11% 大買/鉅額交易
2020/03/12248.8000.008.692446,6960.05%
2020/03/1018.99648.989.00-6345,246-0.14%
2020/03/09598.92208.928.903944,5710.09%
2020/03/06289.1600.009.122843,6870.06%
2020/03/0529.2459.299.34-343,438-0.01%
2020/03/0419.1019.119.13043,4600.00%
2020/03/0329.1800.009.13243,2560.00%
2020/03/02109.0200.009.071042,9530.02%
2020/02/27519.4159.359.214642,6790.11%
2020/02/26569.5700.009.545641,8380.13%
2020/02/2500.0029.759.74-240,8270.00%
2020/02/24109.8300.009.821041,1670.02%
2020/02/21209.9169.989.901441,0830.03%
2020/02/20209.9569.989.921441,0930.03%
2020/02/1800.0019.899.86-141,3070.00%
2020/02/1719.8600.009.86141,7250.00%
2020/02/1429.9319.919.91142,0290.00%
2020/02/1300.0029.989.97-242,6450.00%
2020/02/1229.9900.009.98243,7040.00%
2020/02/111,4989.95179.879.941,48144,4853.33% 大買/鉅額交易
2020/02/10179.66939.749.74-7646,978-0.16%
2020/02/07259.8029.789.782349,3300.05%
2020/02/0600.0047.69.859.89-47.649,701-0.10%
2020/02/0519.7219.749.71049,7670.00%
2020/02/04109.78269.729.78-1649,343-0.03%
2020/02/03289.51139.549.601548,8260.03%
2020/01/31419.83239.839.851847,8990.04%
2020/01/30459.972449.949.76-19947,538-0.42% 大賣/鉅額交易
2020/01/202010.4000.0010.402045,4910.04%
2020/01/17510.2500.0010.25545,2530.01%
2020/01/16310.2000.0010.25345,1600.01%
2020/01/153210.23610.3510.202645,3500.06%
2020/01/141010.25610.3510.30445,5660.01%
2020/01/1320010.30810.2510.3019245,5650.42% 大買/鉅額交易
2020/01/101510.1500.0010.151545,5230.03%
2020/01/09110.20610.2010.20-545,468-0.01%
2020/01/081810.1000.0010.101845,9280.04%
2020/01/07910.20110.2010.20845,4210.02%
2020/01/063710.2410010.2010.20-6345,535-0.14%
2020/01/031910.3810410.3510.35-8545,143-0.19% 大賣/
2020/01/021,00010.45510.4510.4599544,7592.22% 大買/鉅額交易
2019/12/3100.00510.4010.35-544,636-0.01%
2019/12/3000.003610.4210.45-3644,490-0.08%
2019/12/27510.4000.0010.40544,5770.01%
2019/12/2500.00610.4510.45-644,856-0.01%
2019/12/244610.431510.5010.403145,3530.07%
2019/12/2300.001110.6010.55-1144,904-0.02%
2019/12/2000.00310.6510.60-344,742-0.01%
2019/12/1900.003110.6510.65-3144,643-0.07%
2019/12/1800.0058.710.5910.60-58.744,751-0.13%
2019/12/171910.452010.4510.55-145,7040.00%
2019/12/163010.5000.0010.503045,8830.07%
2019/12/1318010.4714810.4510.453245,6580.07% 大買/大賣/
2019/12/1210210.301210.2610.209044,3290.20% 大買/
2019/12/11210.20110.1510.20144,2010.00%
2019/12/105010.3000.0010.255044,2750.11%
2019/12/09110.152,92210.2010.25-2,92144,819-6.52% 大賣/鉅額交易
2019/12/0600.0015010.1010.05-15045,728-0.33% 大賣/鉅額交易
2019/12/0500.0064710.1010.10-64747,839-1.35% 大賣/鉅額交易
2019/12/04310.0536610.1010.10-36348,174-0.75% 大賣/鉅額交易
2019/12/03410.051710.0510.10-1348,400-0.03%
2019/12/021010.052010.0510.10-1048,589-0.02%
2019/11/292310.0700.0010.052348,6830.05%
2019/11/2700.003010.1510.20-3050,105-0.06%
2019/11/2600.00210.2510.20-250,0990.00%
2019/11/253110.182510.1910.20649,4650.01%
2019/11/221010.0000.0010.001048,7840.02%
2019/11/2100.0049.9610.00-448,743-0.01%
2019/11/2091210.0800.0010.0591248,1731.89% 大買/鉅額交易
2019/11/1915010.151010.1510.1514047,9980.29% 大買/鉅額交易
2019/11/18310.1000.0010.20347,9370.01%
2019/11/15210.1000.0010.10247,8700.00%
2019/11/14510.055110.1010.05-4647,716-0.10%
2019/11/138610.1500.0010.108647,5600.18%
2019/11/121610.2000.0010.301647,5190.03%
2019/11/1112610.131610.2010.1511047,1590.23% 大買/鉅額交易
2019/11/0800.0023210.4210.40-23246,243-0.50% 大賣/鉅額交易
2019/11/074410.3725.510.4210.4518.545,9420.04%
2019/11/062,73810.1474010.1810.101,99842,9894.65% 大買/大賣/鉅額交易
2019/11/0519.86229.889.89-2140,587-0.05%
2019/11/041569.79109.789.8014640,3320.36% 大買/鉅額交易
2019/10/3100.0019.699.62-140,4100.00%
2019/10/30229.6819.729.662140,4970.05%
2019/10/29659.7800.009.686540,5670.16%
2019/10/2800.0049.819.76-440,363-0.01%
2019/10/25109.79119.809.75-140,3400.00%
2019/10/2400.00339.789.79-3340,351-0.08%
2019/10/2319.74209.779.77-1940,248-0.05%
2019/10/2229.83169.819.82-1440,140-0.03%
2019/10/2149.75159.769.73-1139,861-0.03%
2019/10/1829.70249.719.69-2239,841-0.06%
2019/10/17209.78109.789.781039,5950.03%
2019/10/1641.19.69319.719.7210.139,6770.03%
2019/10/1414.29.51109.589.594.240,0510.01%
2019/10/09289.46499.499.45-2140,006-0.05%
2019/10/085009.53729.459.5242840,0031.07% 大買/鉅額交易
2019/10/07249.3699.389.381539,9670.04%
2019/10/04139.33109.349.34340,6600.01%
2019/10/0339.3300.009.34340,8190.01%
2019/10/0249.40269.419.44-2240,926-0.05%
2019/10/01109.4419.479.50940,6710.02%
2019/09/275309.45209.459.3951040,5491.26% 大買/鉅額交易
2019/09/2639.6669.639.56-340,278-0.01%
2019/09/2519.5769.579.55-540,406-0.01%
2019/09/24339.62139.619.612040,8070.05%
2019/09/23169.7313.59.779.712.540,7850.01%
2019/09/20229.71129.789.681041,5050.02%
2019/09/19169.70149.729.70239,6720.01%
2019/09/1829.79139.779.76-1139,332-0.03%
2019/09/17189.6839.749.671538,7920.04%
2019/09/1639.85259.829.82-2238,642-0.06%
2019/09/12139.8519.879.811238,9400.03%
2019/09/1129.9000.009.86239,2990.01%
2019/09/10249.84539.859.90-2938,551-0.08%
2019/09/09569.721119.599.78-5537,065-0.15% 大賣/
2019/09/0600.0020.19.329.34-20.134,995-0.06%
2019/09/0500.0027.49.319.34-27.434,806-0.08%
2019/09/04119.27109.299.31134,8100.00%
2019/09/0359.26619.269.27-5635,150-0.16%
2019/09/0299.27109.329.30-135,2130.00%
2019/08/30409.13449.129.20-434,698-0.01%
2019/08/2998.9658.968.93434,2050.01%
2019/08/2800.00138.938.95-1334,592-0.04%
2019/08/26138.7800.008.801336,1560.04%
2019/08/23208.9068.898.901436,1410.04%
2019/08/2288.810.18.838.827.936,3050.02%
2019/08/2198.8500.008.84936,7800.02%
2019/08/2048.8800.008.88436,7560.01%
2019/08/194.88.9228.958.932.836,6870.01%
2019/08/16128.8200.008.881236,7120.03%
2019/08/1598.8200.008.82936,5360.02%
2019/08/1478.9828.998.97536,5980.01%
2019/08/13729.0118.988.977136,3570.20%
2019/08/12389.1099.129.122936,2290.08%
2019/08/0698.6413.88.688.71-4.836,895-0.01%
2019/08/0298.87108.878.87-137,2730.00%
2019/08/0179.00879.008.99-8037,937-0.21%
2019/07/3129.0859.079.04-338,026-0.01%
2019/07/3089.1100.009.11837,9980.02%
2019/07/2979.09199.179.17-1238,504-0.03%
2019/07/26169.1200.009.111638,8650.04%
2019/07/2559.18139.189.18-839,075-0.02%
2019/07/2400.00729.159.12-7239,296-0.18%
2019/07/23499.14859.229.11-3639,436-0.09%
2019/07/22809.19869.249.19-639,560-0.02%
2019/07/1919.1389.129.11-739,488-0.02%
2019/07/1811.99.0259.019.026.939,7340.02%
2019/07/17729.1700.009.097239,5620.18%
2019/07/1689.26309.319.27-2238,837-0.06%
2019/07/15109.30469.349.29-3638,721-0.09%
2019/07/12279.37199.369.35838,6880.02%
2019/07/1149.39179.409.41-1338,973-0.03%
2019/07/1029.4900.009.50239,1530.01%
2019/07/0989.4829.489.46638,9110.02%
2019/07/08759.5000.009.527538,9200.19%
2019/07/0500.0029.509.50-238,816-0.01%
2019/07/0400.00439.449.46-4339,474-0.11%
2019/07/03219.35639.399.33-4239,863-0.11%
2019/07/02409.39109.439.423040,5260.07%
2019/07/0199.46169.499.48-740,712-0.02%
2019/06/28609.46109.459.435040,7370.12%
2019/06/27289.35709.309.34-4241,268-0.10%
2019/06/26129.14949.159.17-8241,511-0.20%
2019/06/2549.13129.169.12-841,998-0.02%
2019/06/24459.11189.159.172742,5620.06%
2019/06/21259.0739.139.122243,0720.05%
2019/06/20139.12309.149.13-1743,243-0.04%
2019/06/1900.00169.059.07-1643,126-0.04%
2019/06/1800.00188.948.95-1842,477-0.04%
2019/06/1700.00168.918.90-1642,618-0.04%
2019/06/14328.87208.948.871243,2280.03%
2019/06/12208.914518.968.93-43143,972-0.98% 大賣/鉅額交易
2019/06/1100.00268.968.99-2643,828-0.06%
2019/06/10108.8027.58.868.84-17.543,276-0.04%
2019/06/06298.76133.28.768.75-104.243,085-0.24% 大賣/鉅額交易
2019/06/05228.8788.998.861442,8450.03%
2019/06/04168.90328.938.94-1642,688-0.04%
2019/06/03518.89308.898.912142,4600.05%
2019/05/31458.75918.688.78-4641,705-0.11%
2019/05/30608.4888.498.505240,9370.13%
2019/05/28468.4588.498.433841,6190.09%
2019/05/27128.4400.008.421241,4230.03%
2019/05/24158.4412.78.468.422.341,6090.01%
2019/05/23128.4400.008.421241,6820.03%
2019/05/2298.5218.518.50841,7790.02%
2019/05/21208.47418.508.59-2141,880-0.05%
2019/05/2018.4200.008.38141,6210.00%
2019/05/17248.3738.408.332142,0920.05%
2019/05/16198.406.78.428.3612.343,1600.03%
2019/05/15278.4900.008.472743,2630.06%
2019/05/1438.4728.458.47143,4810.00%
2019/05/1348.6800.008.61443,0680.01%
2019/05/1000.0088.878.77-843,133-0.02%
2019/05/095238.82388.888.8148543,1891.12% 大買/鉅額交易
2019/05/0848.69508.688.70-4642,796-0.11%
2019/05/0718.7728.778.75-142,6630.00%
2019/05/06258.7300.008.712542,6950.06%
2019/05/0300.00318.898.89-3142,589-0.07%
2019/05/0288.8268.838.82242,2460.00%
2019/04/3018.7428.768.74-142,0680.00%
2019/04/26128.760.18.768.7611.942,1990.03%
2019/04/2500.0018.808.78-142,1450.00%
2019/04/2400.0068.858.77-642,569-0.01%
2019/04/2300.0018.828.82-142,8420.00%
2019/04/1900.0078.778.73-744,228-0.02%
2019/04/1888.68108.758.66-244,2810.00%
2019/04/1718.7613.38.688.73-12.344,580-0.03%
2019/04/16198.64108.668.63944,3470.02%
2019/04/1588.7100.008.71845,0080.02%
2019/04/1248.7600.008.75446,3630.01%
2019/04/11138.7868.868.80747,4840.01%
2019/04/10388.7868.838.813247,9490.07%
2019/04/0968.7428.768.72447,6740.01%
2019/04/0888.7500.008.75847,2450.02%
2019/04/030.28.8100.008.810.246,4090.00%
2019/04/02818.8328.778.777946,0210.17%
2019/04/01468.8548.978.814245,6010.09%
2019/03/2958.92239.039.08-1844,443-0.04%
2019/03/2888.5800.008.58844,0240.02%
2019/03/2728.68268.688.68-2444,080-0.05%
2019/03/2658.861308.888.82-12544,236-0.28% 大賣/鉅額交易
2019/03/25588.9618.928.925744,6650.13%
2019/03/22659.15109.189.125544,1290.12%
2019/03/21169.2500.009.271644,4420.04%
2019/03/19129.33439.279.32-3144,809-0.07%
2019/03/1800.00289.199.19-2844,949-0.06%
2019/03/15139.11149.179.10-145,1290.00%
2019/03/14199.1089.169.081144,5540.02%
2019/03/13149.1100.009.111445,0450.03%
2019/03/12209.16429.189.15-2245,199-0.05%
2019/03/11199.10249.109.11-545,223-0.01%
2019/03/08129.01518.989.01-3945,444-0.09%
2019/03/07199.1019.099.081845,6550.04%
2019/03/0600.0059.189.13-545,847-0.01%
2019/03/05749.14109.129.116445,9030.14%
2019/03/04209.15249.239.20-445,699-0.01%
2019/02/27229.14349.229.23-1245,536-0.03%
2019/02/26109.1729.199.16845,0840.02%
2019/02/2519.2200.009.23144,6780.00%
2019/02/2200.0099.209.18-944,513-0.02%
2019/02/2100.00429.159.16-4244,442-0.09%
2019/02/20309.10289.129.09244,2170.00%
2019/02/1999.0849.109.11543,8970.01%
2019/02/18289.11299.169.14-143,6810.00%
2019/02/15639.04489.069.091543,2310.03%
2019/02/1428.7678.768.80-542,118-0.01%
2019/02/13108.73128.728.69-241,8410.00%
2019/02/1268.6258.688.68141,3190.00%
2019/02/11158.62108.728.68541,3930.01%
2019/01/3028.6800.008.69240,9210.00%
2019/01/29128.6188.708.69440,5410.01%
2019/01/2800.0068.598.60-639,865-0.02%
2019/01/2500.0028.578.57-239,865-0.01%
2019/01/2400.0078.568.57-739,709-0.02%
2019/01/2398.4538.458.44640,1140.01%
2019/01/2218.5000.008.49140,3660.00%
2019/01/2100.0068.518.50-640,351-0.01%
2019/01/18448.4628.468.454240,5160.10%
2019/01/1728.5538.498.52-140,8840.00%
2019/01/1628.4428.428.42041,2390.00%
2019/01/15438.465.28.518.5437.840,9040.09%
2019/01/14238.4828.398.392140,4950.05%
2019/01/1138.8428.718.71139,9280.00%
2019/01/1018.9038.888.91-239,543-0.01%
2019/01/09118.8688.918.91339,8830.01%
2019/01/08608.87438.878.871739,6060.04%
2019/01/07428.7535.58.658.936.539,8100.02%
2019/01/04778.32328.328.304539,5610.11%
2019/01/0378.18.6268.588.5672.140,0830.18%
2019/01/02248.84458.828.75-2139,012-0.05%
2018/12/28779.01358.998.974238,5830.11%
2018/12/2729.08169.129.09-1439,255-0.04%
2018/12/26209.0500.009.012039,5920.05%
2018/12/25389.0959.079.093339,6600.08%
2018/12/2469.13259.179.23-1940,347-0.05%
2018/12/22109.0659.069.05540,7020.01%
2018/12/21198.962448.968.97-22541,263-0.55% 大賣/鉅額交易
2018/12/20689.06109.149.035840,3960.14%
2018/12/19269.1600.009.162640,0830.06%
2018/12/18879.43209.249.316739,4850.17%
2018/12/17319.54129.599.531939,0950.05%
2018/12/141029.6459.619.559740,5320.24% 大買/
2018/12/1399.7300.009.70940,8820.02%
2018/12/12319.7249.739.772741,4600.07%
2018/12/11569.721109.709.71-5442,933-0.13% 大賣/
2018/12/10659.9500.009.906542,5950.15%
2018/12/0712210.0100.0010.0012242,5650.29% 大買/鉅額交易
2018/12/062510.0400.0010.052542,5850.06%
2018/12/054510.24210.2510.204343,0580.10%
2018/12/0437.310.40610.4510.4031.343,1050.07%
2018/12/031010.5010610.5510.50-9643,161-0.22% 大賣/
2018/11/2910610.4000.0010.3510642,8990.25% 大買/鉅額交易
2018/11/2700.00510.2510.30-543,036-0.01%
2018/11/2300.00210.2010.10-244,8030.00%
2018/11/2200.00210.2010.20-244,9450.00%
2018/11/2100.002.510.2110.25-2.545,183-0.01%
2018/11/19410.350.510.3510.303.545,4820.01%
2018/11/1500.004010.3510.30-4045,842-0.09%
2018/11/134010.0500.0010.154045,9850.09%
2018/11/08210.4000.0010.40245,9260.00%
2018/11/0600.002110.2010.20-2146,356-0.05%
2018/11/022010.101210.1510.20847,8000.02%
2018/11/01110.100.710.1510.100.347,8780.00%
2018/10/31410.2500.0010.15447,8670.01%
2018/10/3000.006010.0010.15-6047,039-0.13%
2018/10/2929.8000.009.86246,8280.00%
2018/10/2629.80359.729.75-3346,915-0.07%
2018/10/25209.74109.769.811046,5730.02%
2018/10/24510.0000.0010.00546,2820.01%
2018/10/23210.1500.0010.15245,9100.00%
2018/10/191.410.1610810.0610.15-106.645,802-0.23% 大賣/鉅額交易
2018/10/18310.2500.0010.25345,4020.01%
2018/10/172010.4500.0010.352045,6490.04%
2018/10/1600.000.110.4510.40-0.145,2600.00%
2018/10/153510.3600.0010.353545,0180.08%
2018/10/122510.27110.3510.602444,4980.05%
2018/10/112810.5600.0010.452843,4710.06%
2018/10/0900.00211.5011.60-241,1700.00%
2018/10/0800.000.511.6511.60-0.540,8440.00%
2018/10/051311.52711.4911.45640,8410.01%
2018/10/04611.7400.0011.75639,8020.02%
2018/10/030.111.70111.7011.70-0.939,8370.00%
2018/10/02211.7500.0011.75239,8380.01%
2018/10/0100.00211.9011.90-239,312-0.01%
2018/09/286111.85411.8511.955739,2480.15%
2018/09/2710611.855011.8511.905638,8210.14% 大買/
2018/09/26111.8500.0011.85138,8710.00%
2018/09/251711.85111.8511.851639,2090.04%
2018/09/211111.8700.0011.851139,0020.03%
2018/09/201411.741111.7611.75338,5320.01%
2018/09/192312.15312.1512.152036,8370.05%
2018/09/18312.2048.212.1512.15-45.235,764-0.13%
2018/09/172512.06212.1312.152334,7850.07%
2018/09/141512.053412.1012.10-1933,079-0.06%
2018/09/135012.00412.0112.054632,8540.14%
2018/09/12811.92111.9011.95732,7990.02%
2018/09/113311.710.211.9011.8532.832,9180.10%
2018/09/1000.001412.0012.00-1432,176-0.04%
2018/09/0700.001112.0512.00-1132,194-0.03%
2018/09/06312.0000.0011.95332,0610.01%
2018/09/054012.101112.1512.102931,7830.09%
2018/09/0400.00212.2312.25-232,055-0.01%
2018/09/032512.1000.0012.152531,8750.08%
2018/08/31112.20112.1012.15031,7350.00%
2018/08/3000.003.411.9511.95-3.430,168-0.01%
2018/08/27111.90111.9512.00030,6000.00%
2018/08/241011.8000.0011.801030,4810.03%
2018/08/22211.8500.0011.85232,5730.01%
2018/08/210.211.751011.7511.80-9.832,600-0.03%
2018/08/17611.7500.0011.65632,8530.02%
2018/08/1600.00611.6411.65-633,080-0.02%
2018/08/152111.7500.0011.702133,4850.06%
2018/08/1400.00511.8011.85-533,308-0.02%
2018/08/131511.87311.8711.901233,1590.04%
2018/08/103111.80511.7811.852632,6010.08%
2018/08/0800.00111.5011.55-131,5000.00%
2018/08/07211.2800.0011.30231,5390.01%
2018/08/0600.002011.3511.35-2031,648-0.06%
2018/08/02311.4500.0011.30332,7700.01%
2018/08/0100.00911.5511.50-932,801-0.03%
2018/07/3100.00211.5511.60-232,935-0.01%
2018/07/30611.250.111.2011.305.932,7250.02%
2018/07/27611.3500.0011.35632,6500.02%
2018/07/26611.43111.3511.40532,9800.02%
2018/07/2500.00111.4511.40-132,9750.00%
2018/07/241111.4500.0011.401133,5260.03%
2018/07/2300.00111.5511.65-133,2320.00%
2018/07/200.711.5000.0011.500.733,6290.00%
2018/07/1900.00211.5511.65-235,138-0.01%
2018/07/1300.002711.5111.65-2738,301-0.07%
2018/07/11311.201311.2311.25-1038,470-0.03%
2018/07/1000.00611.5611.60-638,446-0.02%
2018/07/091211.25211.2811.501038,7960.03%
2018/07/06111.005011.0011.05-4940,353-0.12%
2018/07/051011.1500.0011.151040,4830.02%
2018/07/04311.102311.1711.10-2040,848-0.05%
2018/07/031111.2513011.2711.20-11940,882-0.29% 大賣/鉅額交易
2018/07/02211.6000.0011.60240,3460.00%
2018/06/29111.7000.0011.75140,2100.00%
2018/06/25211.85511.9011.90-342,783-0.01%
2018/06/2200.00111.8511.85-143,3700.00%
2018/06/211311.8000.0011.801344,0350.03%
2018/06/203.111.731011.8011.75-6.945,332-0.02%
2018/06/191711.8400.0011.801745,4010.04%
2018/06/15211.957.811.9612.05-5.847,574-0.01%
2018/06/13112.0500.0012.00150,1990.00%
2018/06/121211.9300.0011.951250,4600.02%
2018/06/11112.101512.1712.05-1450,923-0.03%
2018/06/081212.151212.1512.20051,6620.00%
2018/06/07112.153012.2012.15-2955,398-0.05%
2018/06/0600.00112.1512.20-155,4130.00%
2018/06/0500.007.712.1512.20-7.755,657-0.01%
2018/06/044412.051112.1012.153355,7090.06%
2018/06/01212.00111.9512.00156,1410.00%
2018/05/301211.811011.7512.00257,6470.00%
2018/05/29412.011411.9912.00-1057,677-0.02%
2018/05/28112.0000.0012.00158,8510.00%
2018/05/251012.1500.0012.051060,3450.02%
2018/05/24111.9500.0012.05163,9940.00%
2018/05/231011.9900.0012.001067,3020.01%
2018/05/22212.1500.0012.10269,0730.00%
2018/05/21212.101.112.1012.150.973,6670.00%
2018/05/17412.1000.0012.05474,0680.01%
2018/05/161112.2000.0012.201174,7290.01%
2018/05/15412.1811012.1012.10-10676,455-0.14% 大賣/鉅額交易
2018/05/1400.0020.212.2012.25-20.276,657-0.03%
2018/05/11312.302012.3812.30-1776,486-0.02%
2018/05/1000.001212.3512.35-1276,456-0.02%
2018/05/0900.00212.3012.25-276,0550.00%
2018/05/08312.20312.3012.30076,0430.00%
2018/05/07412.2000.0012.20476,1490.01%
2018/05/04212.1800.0012.15276,1840.00%
2018/05/031012.151012.2512.15076,2500.00%
2018/05/0200.001612.1212.15-1676,547-0.02%
2018/04/301011.95212.2012.15876,8430.01%
2018/04/26211.9800.0011.90276,9250.00%
2018/04/253612.043112.2312.05577,3870.01%
2018/04/2300.005012.4912.50-5076,353-0.07%
2018/04/2000.0031.412.2012.20-31.474,715-0.04%
2018/04/1900.00312.1012.10-374,1310.00%
2018/04/182112.001012.0512.051174,1000.01%
2018/04/161811.9600.0011.901875,5340.02%
2018/04/1300.00512.0512.05-575,648-0.01%
2018/04/1200.00811.9812.00-876,276-0.01%
2018/04/117612.081512.1412.106176,0660.08%
2018/04/10111.555111.6911.70-5074,583-0.07%
2018/04/091111.45511.5011.50674,2500.01%
2018/04/0200.0010011.6511.45-10073,602-0.14%
2018/03/31211.60411.5511.55-273,4380.00%
2018/03/301011.6018211.4611.50-17274,239-0.23% 大賣/鉅額交易
2018/03/292211.128011.2311.05-5873,396-0.08%
2018/03/28711.3500.0011.35772,3920.01%
2018/03/2700.001011.6511.60-1072,344-0.01%
2018/03/2611011.471811.2511.509272,6790.13% 大買/
2018/03/231311.314011.3311.35-2772,680-0.04%
2018/03/222711.5800.0011.552772,1830.04%
2018/03/21811.85111.8511.85770,7720.01%
2018/03/2010411.872611.7711.807870,8780.11% 大買/
2018/03/195412.294612.2512.25870,2520.01%
2018/03/16512.552312.4612.70-1870,388-0.03%
2018/03/15612.2800.0012.30669,3000.01%
2018/03/143512.41812.4412.402769,3040.04%
2018/03/132512.60412.6312.602168,7130.03%
2018/03/124612.488112.6112.70-3568,374-0.05%
2018/03/09611.9400.0011.90665,3510.01%
2018/03/081411.9000.0011.901465,8390.02%
2018/03/07611.831111.9011.85-565,748-0.01%
2018/03/06211.8300.0011.85266,1400.00%
2018/03/052411.8000.0011.652465,9210.04%
2018/03/021111.911212.0012.05-165,3700.00%
2018/03/01112.202812.1412.20-2765,118-0.04%
2018/02/271612.071211.9512.05464,1920.01%
2018/02/267212.082612.0812.054663,1880.07%
2018/02/236012.233312.1512.052762,1460.04%
2018/02/2296211.5389111.5611.857160,5870.12% 大買/大賣/
2018/02/21111.206.411.2311.15-5.460,252-0.01%
2018/02/123110.9759.111.0511.05-28.160,868-0.05%
2018/02/0959.95710.0410.05-256,8800.00%
2018/02/0800.00410.1510.15-456,411-0.01%
2018/02/07710.20710.2010.20056,2740.00%
2018/02/0649.99.92329.939.9117.955,6210.03%
2018/02/0500.002510.5010.50-2553,935-0.05%
2018/01/30510.7500.0010.70552,8660.01%
2018/01/29110.75210.8010.80-152,6560.00%
2018/01/26310.800.310.7510.802.752,3440.01%
2018/01/25510.750.210.7510.804.852,3840.01%
2018/01/2400.006.710.7510.75-6.752,657-0.01%
2018/01/231610.7414.310.7010.701.752,5750.00%
2018/01/225010.751010.7510.754052,9980.08%
2018/01/191710.712.110.7910.8014.955,0730.03%
2018/01/18410.701510.7510.75-1155,212-0.02%
2018/01/17310.6000.0010.60354,7820.01%
2018/01/16210.601010.6510.70-854,349-0.01%
2018/01/15610.6200.0010.65654,2720.01%
2018/01/1200.00410.5910.65-454,075-0.01%
2018/01/11210.551010.6010.55-853,753-0.01%
2018/01/1000.002010.9010.85-2052,985-0.04%
2018/01/0800.004310.7510.75-4351,388-0.08%
2018/01/0500.001110.6010.60-1150,317-0.02%
2018/01/0400.00510.5510.60-550,078-0.01%
2018/01/0300.002.410.5410.55-2.450,1730.00%
新光金 相關文章