永豐金 (2890)-永豐金-中和券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
22.40
漲跌
▼0.20
漲幅
-0.88%
成交量
35,244張
產業
上市金融類股
1420人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/07	58	22.43	1	22.45	22.40	57	21,535	0.26%
2025/03/06	14.3	22.66	6	22.80	22.60	8.3	21,526	0.04%
2025/03/05	23.7	22.71	0	0.00	22.65	23.7	21,462	0.11%
2025/03/04	3.1	22.92	0	0.00	22.90	3.1	21,251	0.01%
2025/03/03	8	22.90	34	22.71	23.05	-26	21,220	-0.12%
2025/02/27	43.1	22.76	25	22.80	22.75	18.1	21,183	0.09%
2025/02/26	2	22.70	0.1	22.75	22.75	1.9	21,291	0.01%
2025/02/25	10.3	22.68	0	0.00	22.65	10.3	21,431	0.05%
2025/02/24	6.1	22.82	0	0.00	22.85	6.1	21,728	0.03%
2025/02/21	37.6	22.85	0	0.00	23.00	37.6	21,831	0.17%
2025/02/20	28	22.94	0	22.95	22.85	28	22,178	0.13%
2025/02/19	3.4	23.01	2	22.95	22.85	1.4	22,380	0.01%
2025/02/18	2	22.93	0	0.00	23.05	2	22,659	0.01%
2025/02/17	1	22.95	38	22.87	22.90	-37	22,770	-0.16%
2025/02/14	16.1	22.47	0	0.00	22.45	16.1	22,776	0.07%
2025/02/13	5	22.50	7	22.56	22.60	-2	22,948	-0.01%
2025/02/12	34.4	22.45	0	0.00	22.40	34.4	22,900	0.15%
2025/02/11	24.3	22.53	0.7	22.55	22.50	23.6	22,770	0.10%
2025/02/10	17.1	22.60	0	0.00	22.70	17.1	22,600	0.08%
2025/02/07	3.5	22.52	1	22.45	22.45	2.5	22,317	0.01%
2025/02/06	1.2	22.46	0	0.00	22.70	1.2	22,397	0.01%
2025/02/05	3.4	22.62	10.9	22.68	22.50	-7.5	22,513	-0.03%
2025/02/04	19.7	22.53	0	0.00	22.40	19.7	22,836	0.09%
2025/02/03	1.2	22.72	13.1	22.84	22.75	-11.9	22,811	-0.05%
2025/01/22	12	22.76	0	0.00	22.70	12	22,770	0.05%
2025/01/20	26.3	22.75	0	0.00	22.65	26.3	22,704	0.12%
2025/01/17	0.1	22.95	2.4	22.94	22.85	-2.3	22,706	-0.01%
2025/01/16	2.1	22.90	3	23.00	22.90	-0.9	22,736	0.00%
2025/01/15	0.1	22.85	0	0.00	22.80	0.1	22,728	0.00%
2025/01/14	5.2	22.75	82.1	22.75	22.70	-77	22,834	-0.34%
2025/01/13	6	22.46	0	0.00	22.65	6	23,008	0.03%
2025/01/10	15.5	22.66	4.9	22.67	22.65	10.6	22,847	0.05%
2025/01/09	23.2	22.96	6	22.93	22.85	17.2	22,822	0.08%
2025/01/08	1.3	22.88	0	0.00	22.90	1.3	22,863	0.01%
2025/01/07	15	23.05	3.1	22.96	23.00	11.9	22,797	0.05%
2025/01/06	6	23.06	2	23.18	23.05	4	22,893	0.02%
2025/01/03	3.1	22.83	1	22.80	22.80	2.1	22,957	0.01%
2025/01/02	13.4	22.76	0	0.00	22.80	13.4	23,137	0.06%
2024/12/31	9.6	22.92	0	0.00	22.90	9.6	23,203	0.04%
2024/12/30	20.4	23.42	4	23.84	23.15	16.4	23,302	0.07%
2024/12/27	1	23.50	1.1	23.55	23.60	-0.1	22,975	0.00%
2024/12/26	0.1	23.40	1.1	23.70	23.70	-1	23,261	0.00%
2024/12/25	20.2	23.25	0.2	23.45	23.50	20	23,110	0.09%
2024/12/24	1	23.30	2	23.65	23.65	-1	23,017	0.00%
2024/12/23	0.1	23.15	2	23.23	23.40	-1.9	23,044	-0.01%
2024/12/20	35.3	22.87	43.7	22.90	23.00	-8.4	22,975	-0.04%
2024/12/19	12.9	22.93	200	23.07	23.15	-187.1	22,451	-0.83%	大賣/鉅額交易
2024/12/18	2.1	23.20	0.4	23.30	23.30	1.6	22,622	0.01%
2024/12/17	49.5	23.17	0	0.00	23.20	49.5	22,416	0.22%
2024/12/16	77.9	23.52	21	23.64	23.30	56.9	22,035	0.26%
2024/12/13	73.2	23.55	3.2	23.56	23.60	70	21,773	0.32%
2024/12/12	8.3	23.70	1	23.80	23.75	7.3	21,734	0.03%
2024/12/11	49.1	23.77	1	23.75	23.65	48.1	21,605	0.22%
2024/12/10	4.2	23.85	1	24.10	23.80	3.2	21,569	0.01%
2024/12/09	54.1	24.04	0	0.00	24.10	54.1	21,322	0.25%
2024/12/06	1	24.20	4	24.36	24.45	-3	21,132	-0.01%
2024/12/05	1.3	24.33	2	24.35	24.30	-0.7	21,038	0.00%
2024/12/04	2	24.15	0	0.00	24.25	2	21,025	0.01%
2024/12/03	0	0.00	124.6	24.28	24.40	-124.6	21,098	-0.59%	大賣/鉅額交易
2024/12/02	0.2	24.05	50.3	23.82	24.00	-50.1	20,802	-0.24%
2024/11/29	3.2	23.34	0	0.00	23.25	3.2	20,329	0.02%
2024/11/28	0	0.00	14.7	23.48	23.55	-14.7	20,352	-0.07%
2024/11/27	18	23.28	15.7	23.28	23.10	2.4	20,386	0.01%
2024/11/26	7.2	22.95	1	23.10	23.00	6.2	20,220	0.03%
2024/11/25	0.1	23.35	83.6	23.12	23.55	-83.5	19,996	-0.42%
2024/11/22	32.1	22.65	12.1	22.87	22.70	20	19,494	0.10%
2024/11/21	72.7	22.70	0	0.00	22.70	72.7	19,422	0.37%
2024/11/20	2	23.10	0	0.00	23.10	2	19,800	0.01%
2024/11/19	25.5	23.06	0	0.00	23.15	25.5	19,730	0.13%
2024/11/18	3.8	23.61	2	23.75	23.35	1.8	19,552	0.01%
2024/11/15	1	23.70	15	23.61	23.75	-14	19,372	-0.07%
2024/11/14	2.2	22.70	0	0.00	22.70	2.2	19,105	0.01%
2024/11/13	13.6	22.70	3	22.70	22.85	10.6	18,855	0.06%
2024/11/12	1	22.90	1	23.05	23.00	0	18,754	0.00%
2024/11/11	21	22.70	0	0.00	23.00	21	18,597	0.11%
2024/11/08	7.9	22.83	3.5	22.93	22.75	4.3	18,598	0.02%
2024/11/07	1.4	22.80	2.1	22.83	22.75	-0.8	18,910	0.00%
2024/11/06	0	0.00	10.3	22.80	22.70	-10.3	19,003	-0.05%
2024/11/05	1.1	22.88	0	0.00	22.95	1.1	19,142	0.01%
2024/11/04	1	22.71	0	0.00	22.95	1	19,308	0.01%
2024/11/01	24.5	22.10	1	22.60	22.75	23.5	19,792	0.12%
2024/10/30	7.3	22.86	0	0.00	23.00	7.3	19,634	0.04%
2024/10/29	49.3	22.99	100	23.00	23.05	-50.7	19,536	-0.26%
2024/10/28	1.3	23.20	0	0.00	23.15	1.3	19,589	0.01%
2024/10/25	0.2	23.37	0.2	23.30	23.35	0	19,918	0.00%
2024/10/24	0.2	23.35	3	23.30	23.30	-2.8	20,102	-0.01%
2024/10/23	27.4	23.36	2	23.40	23.35	25.4	20,470	0.12%
2024/10/22	0.1	23.60	0	0.00	23.65	0.1	20,646	0.00%
2024/10/21	56.1	23.55	1	23.60	23.65	55.1	20,761	0.27%
2024/10/18	0	0.00	60	23.99	24.00	-60	20,867	-0.29%
2024/10/17	116.9	23.45	34	23.51	23.55	82.9	20,860	0.40%	大買/
2024/10/16	5.2	23.68	0	0.00	23.60	5.2	20,969	0.02%
2024/10/15	4.1	23.85	0	0.00	23.85	4.1	20,837	0.02%
2024/10/14	0	0.00	1	23.70	23.85	-1	20,799	-0.01%
2024/10/11	1.3	23.52	2	23.50	23.45	-0.7	20,932	0.00%
2024/10/09	4.3	23.77	0	0.00	23.60	4.3	20,802	0.02%
2024/10/08	3.1	23.92	0	24.10	23.95	3	20,684	0.01%
2024/10/07	0.5	24.10	42.3	24.18	24.30	-41.9	20,456	-0.20%
2024/10/04	10.6	23.69	0	23.95	23.65	10.6	20,333	0.05%
2024/10/01	2	24.10	0.1	24.40	23.95	1.9	20,040	0.01%
2024/09/30	0	0.00	11.6	24.33	24.25	-11.6	20,051	-0.06%
2024/09/27	7.9	24.04	7.2	24.16	24.00	0.6	19,876	0.00%
2024/09/25	16.1	23.92	17.7	23.94	24.00	-1.6	19,748	-0.01%
2024/09/24	15.1	23.95	16	24.15	24.20	-1	19,432	0.00%
2024/09/23	0.2	24.40	12.4	24.37	24.40	-12.2	19,308	-0.06%
2024/09/20	6	24.10	53.9	24.08	24.25	-47.9	19,322	-0.25%
2024/09/19	2	23.58	30	23.85	23.85	-28	19,153	-0.15%
2024/09/16	1.2	23.37	0	0.00	23.45	1.2	19,740	0.01%
2024/09/13	1.3	23.50	0	0.00	23.35	1.3	19,874	0.01%
2024/09/11	3	23.77	4.1	23.79	23.50	-1.1	20,247	-0.01%
2024/09/10	0	23.65	41.1	23.66	23.60	-41.1	20,155	-0.20%
2024/09/09	3.2	23.01	0	0.00	23.30	3.2	20,202	0.02%
2024/09/06	22	23.25	2	23.40	23.50	20	20,321	0.10%
2024/09/05	1.3	23.27	35.2	23.58	23.35	-33.9	20,453	-0.17%
2024/09/04	34.6	23.01	7	23.19	23.00	27.6	20,590	0.13%
2024/09/03	3.1	23.76	0	0.00	23.70	3.1	20,416	0.02%
2024/09/02	8.2	23.92	0	0.00	23.85	8.2	20,561	0.04%
2024/08/30	0.1	24.05	0	0.00	24.00	0.1	20,731	0.00%
2024/08/29	184.8	23.80	3.5	23.77	23.75	181.3	20,844	0.87%	大買/鉅額交易
2024/08/28	11.4	24.15	0	0.00	24.05	11.4	20,935	0.05%
2024/08/27	3.2	24.41	1.1	24.50	24.40	2.1	21,631	0.01%
2024/08/26	8.5	24.47	11	24.49	24.40	-2.5	21,969	-0.01%
2024/08/23	5.3	24.55	3	24.87	24.50	2.3	22,199	0.01%
2024/08/22	173.4	24.76	0	0.00	24.55	173.4	22,201	0.78%	大買/鉅額交易
2024/08/21	2	26.75	6.6	27.00	26.70	-4.6	21,886	-0.02%
2024/08/20	1	26.95	7.1	26.95	27.00	-6.1	21,946	-0.03%
2024/08/19	1	26.90	1	26.90	26.60	0	22,425	0.00%
2024/08/16	9	26.57	7	26.94	26.95	2	22,898	0.01%
2024/08/15	41.1	26.64	0	0.00	26.50	41.1	23,428	0.18%
2024/08/14	0	27.10	31	26.95	26.95	-31	24,431	-0.13%
2024/08/13	1.3	26.64	1	26.70	26.75	0.3	24,993	0.00%
2024/08/12	0	26.40	0.1	26.60	26.65	-0.1	24,936	0.00%
2024/08/09	0	0.00	6.7	26.21	26.15	-6.7	25,065	-0.03%
2024/08/08	0.3	25.58	3	25.45	25.35	-2.7	24,832	-0.01%
2024/08/07	1.4	25.05	1	25.30	25.60	0.4	24,748	0.00%
2024/08/06	2.4	25.13	9.6	24.91	25.10	-7.2	24,792	-0.03%
2024/08/05	20.2	24.61	4.3	25.13	24.60	16	24,639	0.06%
2024/08/02	1.2	26.01	3	26.22	26.40	-1.8	23,973	-0.01%
2024/08/01	1.1	26.57	1	26.75	26.70	0.1	23,874	0.00%
2024/07/31	0	26.25	160	26.60	26.60	-160	24,004	-0.67%	大賣/鉅額交易
2024/07/30	148.8	25.49	0	0.00	26.25	148.8	23,820	0.62%	大買/鉅額交易
2024/07/29	2.4	26.07	0	0.00	26.15	2.4	23,609	0.01%
2024/07/26	73.8	25.82	6	26.14	26.05	67.8	23,505	0.29%
2024/07/23	7.2	26.34	155	26.61	26.65	-147.8	23,478	-0.63%	大賣/鉅額交易
2024/07/22	15.6	26.02	101	26.20	26.30	-85.4	23,244	-0.37%	大賣/
2024/07/19	1.9	26.30	0	0.00	26.60	1.9	23,098	0.01%
2024/07/18	1	26.31	6.4	26.81	26.90	-5.4	23,186	-0.02%
2024/07/17	8	26.57	0	26.80	26.80	8	23,091	0.03%
2024/07/16	11.1	26.95	3	26.95	26.95	8.1	23,065	0.04%
2024/07/15	1.1	27.06	5	27.14	27.25	-3.9	23,411	-0.02%
2024/07/12	5.1	27.03	6.1	26.77	27.10	-0.9	23,465	0.00%
2024/07/11	1.5	26.59	4	26.55	26.55	-2.5	23,515	-0.01%
2024/07/10	5.1	26.32	0	0.00	26.40	5.1	23,760	0.02%
2024/07/09	2.2	26.56	0.1	26.60	26.60	2.1	23,878	0.01%
2024/07/08	3	26.32	1.9	26.35	26.70	1.1	24,053	0.00%
2024/07/05	0.1	26.67	0	0.00	26.40	0.1	24,119	0.00%
2024/07/04	4.8	26.48	20.5	26.60	26.60	-15.7	24,479	-0.06%
2024/07/03	1	26.00	5	26.35	26.40	-4	24,552	-0.02%
2024/07/02	12	26.01	35.2	26.01	26.10	-23.2	24,739	-0.09%
2024/07/01	0.5	25.94	2	25.80	25.75	-1.5	24,716	-0.01%
2024/06/28	1	25.45	5	25.45	25.40	-4	24,706	-0.02%
2024/06/27	19.7	25.19	0	0.00	25.25	19.7	24,689	0.08%
2024/06/26	8.1	25.59	0	0.00	25.45	8.1	24,527	0.03%
2024/06/25	0.1	25.45	1.2	25.87	25.90	-1.1	24,446	0.00%
2024/06/24	0	25.25	2	25.35	25.40	-2	24,259	-0.01%
2024/06/21	131	25.36	102.2	25.44	25.50	28.8	24,620	0.12%	大買/大賣/
2024/06/20	2	24.95	5.1	25.07	25.15	-3.1	24,232	-0.01%
2024/06/19	1	24.80	3.5	24.65	24.80	-2.5	24,266	-0.01%
2024/06/18	0	24.25	6.2	24.62	24.70	-6.2	24,284	-0.03%
2024/06/17	0	23.95	0	0.00	24.05	0	24,096	0.00%
2024/06/14	1.7	23.97	0	24.00	24.10	1.7	24,254	0.01%
2024/06/13	2.3	24.00	5.7	23.94	24.00	-3.4	24,355	-0.01%
2024/06/12	2	23.65	1	23.60	23.65	1	24,596	0.00%
2024/06/11	1.5	23.70	35	23.75	23.60	-33.5	24,731	-0.14%
2024/06/07	1	23.30	2	23.50	23.50	-1	24,657	0.00%
2024/06/06	0	23.10	5	23.29	23.35	-5	24,608	-0.02%
2024/06/05	1	23.05	4	23.18	23.05	-3	24,552	-0.01%
2024/06/04	11.1	22.86	0	0.00	23.10	11.1	24,548	0.05%
2024/06/03	4	23.09	7	23.16	23.25	-3	24,300	-0.01%
2024/05/31	0	22.95	1	23.00	23.05	-1	23,998	0.00%
2024/05/30	6.6	22.60	1	22.60	22.75	5.6	23,183	0.02%
2024/05/29	73	22.89	0	0.00	22.75	73	22,799	0.32%
2024/05/28	10.3	23.46	24	23.46	23.35	-13.7	22,339	-0.06%
2024/05/27	10	22.80	11.2	23.38	23.50	-1.2	22,357	-0.01%
2024/05/24	1	23.05	2.1	22.90	23.05	-1.1	21,962	0.00%
2024/05/23	13.1	22.59	7	22.85	22.75	6.1	21,679	0.03%
2024/05/22	6.5	22.85	0	0.00	22.70	6.5	21,024	0.03%
2024/05/21	22.1	22.85	0	0.00	23.00	22.1	20,469	0.11%
2024/05/20	3.7	23.73	11.1	23.68	23.85	-7.4	19,791	-0.04%
2024/05/17	3.5	23.12	6.4	23.12	23.15	-2.9	18,795	-0.02%
2024/05/16	5	22.80	2	22.80	22.90	3	18,164	0.02%
2024/05/15	54	22.79	0.3	22.75	22.55	53.7	18,109	0.30%
2024/05/14	16.4	22.54	0	0.00	22.45	16.4	18,022	0.09%
2024/05/13	0	23.00	10.1	23.02	23.05	-10.1	17,947	-0.06%
2024/05/10	2	22.65	2	22.75	22.95	0	17,890	0.00%
2024/05/09	5.1	22.28	0	0.00	22.35	5.1	17,744	0.03%
2024/05/08	1	22.55	0	0.00	22.70	1	17,604	0.01%
2024/05/07	5	22.60	1.1	22.85	22.75	3.9	17,616	0.02%
2024/05/06	8.5	22.60	3.2	22.67	22.75	5.3	17,443	0.03%
2024/05/03	2	22.30	0.5	22.13	22.05	1.5	17,159	0.01%
2024/05/02	0.3	22.19	20	22.13	22.15	-19.7	17,079	-0.12%
2024/04/30	0.3	22.05	264	22.10	21.95	-263.7	16,847	-1.57%	大賣/鉅額交易
2024/04/29	0	21.80	4	21.94	21.95	-4	16,702	-0.02%
2024/04/26	2.1	21.43	1	21.45	21.30	1.1	16,361	0.01%
2024/04/25	1.1	21.30	0	0.00	21.35	1.1	16,421	0.01%
2024/04/24	3.3	21.50	0	0.00	21.45	3.3	16,381	0.02%
2024/04/23	0	21.85	0.2	21.93	21.80	-0.2	16,347	0.00%
2024/04/22	0	21.50	0	0.00	21.70	0	16,549	0.00%
2024/04/19	8	21.15	0	0.00	21.20	8	16,406	0.05%
2024/04/18	0	21.80	0	0.00	21.65	0	16,078	0.00%
2024/04/17	0	21.55	0	0.00	21.55	0	15,985	0.00%
2024/04/16	4.1	21.36	1	21.25	21.25	3.1	15,832	0.02%
2024/04/15	1	22.00	1	22.00	21.80	0	15,644	0.00%
2024/04/12	1	21.85	0.5	22.00	21.85	0.5	15,630	0.00%
2024/04/11	1	21.90	7	21.97	21.95	-6	15,508	-0.04%
2024/04/10	1	21.70	6.6	21.91	21.70	-5.6	15,388	-0.04%
2024/04/09	5	21.50	1.9	21.40	21.50	3.2	15,317	0.02%
2024/04/08	0	21.45	0.4	21.50	21.35	-0.4	15,433	0.00%
2024/04/03	23	21.01	4	21.15	21.00	19	15,282	0.12%
2024/04/02	37.5	21.34	0.2	21.50	21.35	37.4	15,241	0.25%
2024/04/01	1.4	21.53	0	0.00	21.50	1.4	15,310	0.01%
2024/03/29	1	21.50	1.7	21.60	21.65	-0.7	15,260	0.00%
2024/03/27	1	21.55	0	21.55	21.50	1	15,300	0.01%
2024/03/26	21	21.63	36.4	21.66	21.65	-15.4	15,607	-0.10%
2024/03/25	9.3	21.17	0	0.00	21.15	9.3	15,528	0.06%
2024/03/22	0	0.00	2	21.23	21.15	-2	15,941	-0.01%
2024/03/21	2	21.18	19	20.94	21.15	-17	16,166	-0.11%
2024/03/20	0	0.00	1	20.70	20.65	-1	16,489	-0.01%
2024/03/19	2.2	20.68	2	20.90	20.80	0.2	16,585	0.00%
2024/03/18	6.8	20.92	8	21.17	20.95	-1.2	16,612	-0.01%
2024/03/15	0	0.00	11.3	21.15	21.35	-11.3	16,667	-0.07%
2024/03/14	0.9	20.95	7.6	21.00	21.05	-6.7	16,361	-0.04%
2024/03/13	42.2	20.30	85.1	20.63	20.70	-42.9	16,142	-0.27%
2024/03/12	9	20.24	0	0.00	20.30	9	16,023	0.06%
2024/03/11	0	0.00	6.2	20.34	20.25	-6.2	16,155	-0.04%