健和興 (3003)-永豐金-中和券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
76.0
漲跌
▲0.2
漲幅
+0.26%
成交量
904張
產業
上市電子零組件類股
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	3	75.20	76.00	-3	553	-0.54%
2024/04/30	0.1	76.90	0	0.00	75.80	0.1	540	0.02%
2024/04/29	0	0.00	4	75.30	75.90	-4	513	-0.78%
2024/04/22	1	72.10	10	72.10	72.00	-9	413	-2.18%
2024/04/19	0	0.00	2	69.60	70.80	-2	376	-0.53%
2024/04/18	2	71.30	1	71.30	71.10	1	359	0.28%
2024/04/15	0	0.00	2	69.50	70.20	-2	314	-0.64%
2024/03/21	0	0.00	3	69.40	69.90	-3	288	-1.04%
2024/03/20	3	69.10	1	68.90	68.80	2	290	0.69%
2024/03/14	0	0.00	0	68.90	68.50	0	293	0.00%
2024/03/05	1	70.60	0	0.00	70.60	1	297	0.34%
2024/02/22	2	71.80	1	71.80	72.30	1	287	0.35%
2024/02/21	1	71.70	1	72.30	72.20	0	282	0.00%
2024/02/20	1	71.70	0	0.00	71.50	1	279	0.36%
2024/02/19	0	0.00	1	72.70	72.50	-1	277	-0.36%
2024/02/16	0	69.30	0	0.00	72.30	0	264	0.01%
2024/01/18	0	0.00	1	67.70	67.90	-1	262	-0.38%
2024/01/15	2	69.80	0	0.00	70.30	2	263	0.76%
2024/01/11	0	0.00	1	69.20	69.20	-1	281	-0.36%
2024/01/04	1	71.40	0	0.00	71.00	1	300	0.33%
2023/12/28	0	0.00	1	72.20	72.30	-1	310	-0.32%
2023/12/19	1	71.50	0	0.00	71.10	1	331	0.30%
2023/12/15	2	73.00	0	0.00	72.60	2	325	0.61%
2023/12/14	0	0.00	1	72.60	72.40	-1	328	-0.30%
2023/11/30	5	72.50	0	0.00	73.00	5	441	1.13%
2023/11/27	0	0.00	1	71.80	71.40	-1	459	-0.22%
2023/11/08	0	0.00	1	69.50	69.40	-1	527	-0.19%
2023/11/01	0	0.00	1	66.90	66.80	-1	575	-0.17%
2023/10/31	1	67.00	0	0.00	66.80	1	577	0.17%
2023/10/11	1	71.20	1	72.80	70.50	0	818	0.00%
2023/10/05	1	71.70	1	72.70	71.70	0	861	0.00%
2023/10/04	1	71.70	0	0.00	72.00	1	878	0.11%
2023/09/25	1	73.90	0	0.00	73.50	1	1,003	0.10%
2023/09/15	3	74.90	13	74.85	74.80	-10	1,207	-0.83%
2023/09/14	0	0.00	1	74.40	74.20	-1	1,178	-0.08%
2023/09/13	0	0.00	1	72.80	72.10	-1	1,179	-0.08%
2023/09/11	2	71.00	0	0.00	70.50	2	1,222	0.16%
2023/09/06	2	72.15	0	0.00	72.10	2	1,539	0.13%
2023/09/04	1	72.50	0	0.00	72.70	1	1,717	0.06%
2023/08/31	0	0.00	1	72.80	73.40	-1	1,845	-0.05%
2023/08/30	10	72.00	0	0.00	72.40	10	1,867	0.54%
2023/08/24	1	70.30	0	0.00	70.10	1	1,967	0.05%
2023/08/21	1	70.90	0	0.00	71.00	1	2,056	0.05%
2023/08/17	0	0.00	1	72.00	72.10	-1	2,122	-0.05%
2023/08/16	1	71.40	0	0.00	71.60	1	2,145	0.05%
2023/08/01	0	0.00	1	78.80	77.80	-1	2,440	-0.04%
2023/07/31	1	79.60	0	0.00	78.60	1	2,444	0.04%
2023/07/28	6	79.78	7	81.23	80.00	-1	2,431	-0.04%
2023/07/26	1	76.80	0	0.00	76.50	1	2,370	0.04%
2023/07/24	2	76.50	0	0.00	76.10	2	2,373	0.08%
2023/07/20	2	79.80	2	80.00	79.90	0	2,377	0.00%
2023/07/19	2	79.30	1.5	79.14	78.90	0.6	2,390	0.02%
2023/07/17	1	79.40	2	82.80	83.00	-1	2,458	-0.04%
2023/07/13	3	81.40	0	0.00	81.20	3	2,524	0.12%
2023/07/12	0	0.00	2	80.15	80.30	-2	2,546	-0.08%
2023/07/11	1	82.10	0	0.00	81.20	1	2,602	0.04%
2023/07/05	3	85.10	0	0.00	84.70	3	2,606	0.12%
2023/07/04	0.5	84.40	0	0.00	84.60	0.5	2,572	0.02%
2023/06/27	0	0.00	1	82.30	81.50	-1	2,465	-0.04%
2023/06/26	3	84.63	1	83.60	83.50	2	2,435	0.08%
2023/06/21	2	87.00	2	86.65	87.70	0	2,370	0.00%
2023/06/20	5	84.80	0	0.00	84.70	5	2,288	0.22%
2023/06/19	1	83.10	0	0.00	83.10	1	2,263	0.04%
2023/06/16	0	0.00	10	85.40	84.30	-10	2,236	-0.45%
2023/06/15	2	85.10	1	84.30	84.30	1	2,211	0.05%
2023/06/14	6	85.15	8	84.20	84.50	-2	2,193	-0.09%
2023/06/13	2	87.60	4	87.43	87.20	-2	2,124	-0.09%
2023/06/12	7	87.43	22	86.86	87.60	-15	2,033	-0.74%
2023/06/09	7	84.64	5	84.74	84.90	2	1,871	0.11%
2023/06/08	1	82.10	0	0.00	81.80	1	1,754	0.06%
2023/06/07	0	0.00	16	82.36	84.20	-16	1,702	-0.94%
2023/06/06	0	0.00	0.1	81.20	80.50	-0.1	1,603	-0.01%
2023/06/05	1.1	80.54	0	0.00	80.60	1.1	1,604	0.07%
2023/06/02	2	81.75	1	81.40	81.00	1	1,579	0.06%
2023/06/01	1	80.30	1	80.90	80.70	0	1,520	0.00%
2023/05/31	0	0.00	1	79.10	79.50	-1	1,483	-0.07%
2023/05/30	1	78.40	0	0.00	78.20	1	1,469	0.07%
2023/05/29	1	79.70	2	78.80	79.20	-1	1,459	-0.07%
2023/05/26	3	78.40	0	0.00	78.10	3	1,429	0.21%
2023/05/25	2	80.15	0	0.00	80.10	2	1,401	0.14%
2023/05/24	0	0.00	3	78.93	79.70	-3	1,354	-0.22%
2023/05/22	0	0.00	1	78.80	78.30	-1	1,294	-0.08%
2023/05/19	5	79.84	1	82.70	78.60	4	1,267	0.32%
2023/05/18	8	78.66	11	80.16	82.30	-3	1,118	-0.27%
2023/05/17	10	75.60	0	0.00	75.10	10	976	1.02%
2023/05/10	1	74.00	0	0.00	73.90	1	929	0.11%
2023/05/04	3	76.60	0	0.00	76.10	3	898	0.33%
2023/04/28	1	76.60	0	0.00	75.90	1	885	0.11%
2023/04/25	2	77.20	2	77.50	75.00	0	859	0.00%
2023/04/21	2	77.15	1	79.60	76.30	1	814	0.12%
2023/04/20	3	79.40	2	78.90	78.30	1	772	0.13%
2023/04/19	1	79.90	3	79.60	79.20	-2	709	-0.28%
2023/04/18	0	0.00	3	76.57	76.50	-3	612	-0.49%
2023/04/17	3	77.47	3	78.07	78.40	0	581	0.00%
2023/04/14	4	77.25	7.3	77.22	77.80	-3.3	535	-0.62%
2023/04/13	4	75.53	0	0.00	74.20	4	452	0.88%
2023/03/31	1	71.00	0	0.00	71.50	1	376	0.27%
2023/03/30	0	0.00	1.2	70.51	71.30	-1.2	374	-0.32%
2023/03/27	0	72.30	0	0.00	71.60	0	374	0.00%
2023/03/16	0	0.00	1	70.20	70.40	-1	367	-0.27%
2023/03/15	2.3	71.14	0	0.00	71.00	2.3	371	0.62%
2023/03/02	1	71.90	0	0.00	71.90	1	365	0.27%
2023/01/17	1.2	67.75	0	0.00	68.00	1.2	452	0.26%
2022/12/01	0	0.00	1	74.60	74.70	-1	786	-0.13%
2022/11/29	1	74.10	0	74.30	74.00	1	841	0.12%
2022/11/25	0	0.00	0.1	73.30	73.10	-0.1	856	-0.01%
2022/11/23	0	0.00	0.3	71.70	71.20	-0.3	864	-0.03%
2022/11/21	0	0.00	0.1	72.20	72.10	-0.1	1,021	-0.01%
2022/11/17	1	72.60	0	0.00	72.60	1	1,098	0.09%
2022/11/16	0	0.00	1.1	72.60	72.20	-1.1	1,103	-0.10%
2022/11/15	0	0.00	1	71.30	71.30	-1	1,098	-0.09%
2022/11/11	0.1	70.90	0	0.00	70.70	0.1	1,104	0.01%
2022/11/07	0	0.00	3	71.10	71.30	-3	1,234	-0.24%
2022/11/03	0	0.00	1	70.30	70.80	-1	1,279	-0.08%
2022/11/02	0.1	69.90	0	0.00	70.00	0.1	1,282	0.00%
2022/10/31	0	0.00	0.1	68.80	68.70	-0.1	1,341	0.00%
2022/10/28	1	67.10	0	0.00	66.80	1	1,351	0.07%
2022/10/27	2	67.90	0	0.00	68.20	2	1,370	0.15%
2022/10/26	2	66.10	2	67.00	66.30	0	1,387	0.00%
2022/10/24	0	0.00	2	68.40	67.60	-2	1,435	-0.14%
2022/10/21	3	67.17	0	0.00	67.00	3	1,499	0.20%
2022/10/18	1	69.30	0	0.00	69.60	1	1,578	0.06%
2022/10/17	0.1	66.70	0	0.00	68.30	0.1	1,629	0.00%
2022/10/14	0	0.00	0.1	69.30	69.80	-0.1	1,674	0.00%
2022/10/13	0.1	67.80	0	0.00	66.70	0.1	1,736	0.00%
2022/10/11	1.1	69.96	0	0.00	69.80	1.1	1,907	0.06%
2022/10/06	0	0.00	1	73.50	73.60	-1	1,942	-0.05%
2022/10/03	1	71.00	0	0.00	70.70	1	1,937	0.05%
2022/09/28	1	71.00	0	0.00	70.20	1	1,947	0.05%
2022/09/26	3.1	73.74	0	0.00	71.70	3.1	1,948	0.16%
2022/09/23	2	76.50	1	76.40	76.50	1	1,941	0.05%
2022/09/22	1	78.00	0	0.00	78.10	1	1,951	0.05%
2022/09/21	0	78.30	0	0.00	77.80	0	1,956	0.00%
2022/09/20	0	0.00	2	79.30	79.00	-2	1,955	-0.10%
2022/09/19	2	77.85	0	0.00	76.90	2	1,938	0.10%
2022/09/16	2	81.25	1	80.20	79.40	1	1,934	0.05%
2022/09/15	0	0.00	1	79.20	78.90	-1	1,887	-0.05%
2022/09/12	0	78.50	0	0.00	78.60	0	1,893	0.00%
2022/09/08	0	0.00	1	76.50	76.80	-1	1,901	-0.05%
2022/09/06	8	78.46	0	0.00	76.60	8	1,913	0.42%
2022/09/05	8	80.53	0	0.00	80.20	8	1,871	0.43%
2022/09/02	10	81.95	2	82.20	82.10	8	1,864	0.43%
2022/08/31	2	82.90	0	0.00	83.60	2	1,845	0.11%
2022/08/29	12.1	82.08	1	82.50	82.50	11.1	1,841	0.60%
2022/08/25	1	85.60	0	0.00	86.30	1	1,696	0.06%
2022/08/19	0	0.00	1	83.80	83.90	-1	1,651	-0.06%
2022/08/18	0	0.00	1	83.50	83.70	-1	1,645	-0.06%
2022/08/16	0	0.00	1	84.80	84.80	-1	1,622	-0.06%
2022/08/15	3	84.37	1	84.50	84.60	2	1,585	0.13%
2022/08/11	1	81.80	0	0.00	83.40	1	1,512	0.07%
2022/08/09	0	0.00	7	81.64	81.80	-7	1,524	-0.46%
2022/08/08	0	0.00	1	82.70	82.50	-1	1,521	-0.07%
2022/08/03	1	82.30	1	80.30	80.30	0	1,472	0.00%
2022/08/02	6	82.37	8	82.05	82.30	-2	1,458	-0.14%
2022/08/01	1	83.10	1	83.50	83.50	0	1,451	0.00%
2022/07/29	3	84.10	9	84.31	83.80	-6	1,449	-0.41%
2022/07/28	1	83.40	0	0.00	83.20	1	1,409	0.07%
2022/07/26	2	79.80	3	79.87	80.00	-1	1,295	-0.08%
2022/07/25	1	80.40	1	79.90	80.50	0	1,282	0.00%
2022/07/22	8	81.40	3	80.97	80.60	5	1,250	0.40%
2022/07/21	6	80.97	3	79.60	81.50	3	1,218	0.25%
2022/07/20	4	81.55	3	81.80	80.80	1	1,169	0.09%
2022/07/19	4	80.93	0	0.00	81.90	4	1,107	0.36%
2022/07/18	2	78.00	0	0.00	81.40	2	1,043	0.19%
2022/07/15	1	76.40	0	0.00	77.40	1	939	0.11%
2022/07/14	0	0.00	1	73.50	73.50	-1	906	-0.11%
2022/07/01	0	0.00	1	70.70	69.80	-1	956	-0.10%
2022/06/30	0	0.00	3	74.03	73.30	-3	953	-0.31%
2022/06/28	2	76.10	0	0.00	76.50	2	943	0.21%
2022/06/27	0	0.00	1	75.40	75.50	-1	955	-0.10%
2022/06/17	10	74.70	0	0.00	73.50	10	1,127	0.89%
2022/06/16	0	0.00	10	76.60	75.80	-10	1,116	-0.90%
2022/06/06	1	77.90	1	77.50	77.80	0	1,079	0.00%
2022/06/01	1	77.90	2	78.05	77.00	-1	1,110	-0.09%
2022/05/26	0	0.00	1	72.60	71.20	-1	1,101	-0.09%
2022/05/23	2	72.50	0	0.00	72.20	2	1,213	0.16%
2022/05/19	1	70.60	1	71.20	71.80	0	1,302	0.00%
2022/05/18	0	0.00	2	72.00	72.20	-2	1,315	-0.15%
2022/05/17	2	70.20	2	70.90	70.20	0	1,273	0.00%
2022/05/09	0	0.00	8	69.00	68.50	-8	1,214	-0.66%
2022/05/06	2	71.40	0	0.00	70.80	2	1,202	0.17%
2022/04/28	1	72.50	0	0.00	72.50	1	1,236	0.08%
2022/04/27	0	0.00	4	70.70	72.30	-4	1,235	-0.32%
2022/04/25	1	75.80	0	0.00	75.40	1	1,211	0.08%
2022/04/21	0	0.00	4	80.95	80.20	-4	1,207	-0.33%
2022/04/20	3	78.90	0	0.00	79.40	3	1,198	0.25%
2022/04/15	3	80.30	0	0.00	80.40	3	1,212	0.25%
2022/04/14	2	79.30	1	77.70	79.20	1	1,221	0.08%
2022/04/13	0	0.00	1	80.10	78.70	-1	1,228	-0.08%
2022/04/11	4	81.35	0	0.00	80.60	4	1,223	0.33%
2022/04/08	1	82.80	0	0.00	82.70	1	1,213	0.08%
2022/04/07	2	86.50	0	0.00	85.10	2	1,211	0.17%
2022/03/31	2	86.40	0	0.00	85.70	2	1,206	0.17%
2022/03/28	5	88.84	5	89.28	89.30	0	1,241	0.00%
2022/03/25	1	87.00	7	89.29	86.90	-6	1,184	-0.51%
2022/03/23	4	84.53	1	83.90	83.80	3	1,088	0.28%
2022/03/17	2	82.60	1	82.60	83.00	1	1,146	0.09%
2022/03/15	0	0.00	2	81.00	81.00	-2	1,169	-0.17%
2022/03/11	2	83.60	0	0.00	82.90	2	1,192	0.17%
2022/03/09	0	0.00	1	82.80	82.60	-1	1,204	-0.08%
2022/03/08	3	82.40	0	0.00	81.50	3	1,217	0.25%
2022/03/07	5	85.46	2	87.00	84.80	3	1,223	0.25%
2022/03/04	7	90.04	4	90.25	89.70	3	1,230	0.24%
2022/03/03	0	0.00	3	91.20	90.30	-3	1,261	-0.24%
2022/03/01	1	91.60	1	90.20	90.30	0	1,302	0.00%
2022/02/25	0	0.00	6	89.50	90.60	-6	1,330	-0.45%
2022/02/24	5	88.50	2	88.05	86.10	3	1,343	0.22%
2022/02/23	1	90.10	8	90.06	89.70	-7	1,352	-0.52%
2022/02/22	8	89.64	5	89.98	90.00	3	1,400	0.21%
2022/02/21	1	85.30	4	86.20	89.50	-3	1,458	-0.21%
2022/02/18	10	85.76	3	86.67	85.00	7	1,493	0.47%
2022/02/17	4	84.60	4	85.10	84.40	0	1,617	0.00%
2022/02/16	0	0.00	1	84.40	84.30	-1	1,725	-0.06%
2022/02/08	0	0.00	1	86.00	86.10	-1	2,113	-0.05%
2022/02/07	0	0.00	1	83.90	85.70	-1	2,226	-0.04%
2022/01/26	6	82.83	0	0.00	82.10	6	2,318	0.26%
2022/01/25	0	0.00	5	84.00	83.80	-5	2,561	-0.20%
2022/01/21	1	83.80	1	83.50	83.50	0	2,842	0.00%
2022/01/20	2	85.70	0	0.00	86.70	2	2,979	0.07%
2022/01/19	4	86.90	4	87.40	86.70	0	3,149	0.00%
2022/01/14	0	0.00	3	86.50	86.30	-3	3,773	-0.08%
2022/01/05	0	0.00	1	90.70	90.80	-1	4,490	-0.02%
2022/01/04	0	0.00	1	92.10	91.70	-1	4,498	-0.02%
2022/01/03	1	91.50	0	0.00	91.10	1	4,527	0.02%
2021/12/30	0	0.00	1	91.50	91.70	-1	4,579	-0.02%
2021/12/24	5	93.48	2	94.20	93.00	3	4,689	0.06%
2021/12/23	0	0.00	6	93.70	95.10	-6	4,678	-0.13%
2021/12/17	4	92.45	4	92.10	92.20	0	4,817	0.00%
2021/12/16	2	93.80	0	0.00	93.80	2	4,912	0.04%
2021/12/15	5	91.34	4	91.80	91.80	1	4,935	0.02%
2021/12/14	0	0.00	1	89.60	89.60	-1	4,994	-0.02%
2021/12/02	3	92.43	2	93.00	92.00	1	5,330	0.02%
2021/11/26	4	91.60	5	92.44	91.10	-1	5,643	-0.02%
2021/11/24	0	0.00	2	94.30	93.60	-2	5,749	-0.03%
2021/11/19	4	98.60	0	0.00	97.60	4	6,495	0.06%
2021/11/18	3	99.20	0	0.00	99.90	3	6,829	0.04%
2021/11/17	0	0.00	2	98.95	98.30	-2	6,955	-0.03%
2021/11/16	6	101.17	8	100.49	97.60	-2	6,985	-0.03%
2021/11/15	2	99.40	0	0.00	100.50	2	6,924	0.03%
2021/11/12	0	0.00	3	98.03	97.40	-3	6,955	-0.04%
2021/11/11	0	0.00	1	95.70	94.20	-1	6,996	-0.01%
2021/11/10	1	95.60	0	0.00	95.50	1	7,004	0.01%
2021/11/09	0	0.00	1	96.60	96.40	-1	7,025	-0.01%
2021/11/08	1	94.20	2	96.30	94.10	-1	6,991	-0.01%
2021/11/05	0	0.00	2	95.10	96.00	-2	6,994	-0.03%
2021/11/04	9	99.46	1	99.10	96.40	8	6,983	0.11%
2021/11/03	2	98.30	1	99.50	97.60	1	7,054	0.01%
2021/11/02	15	99.38	15	99.21	98.20	0	7,103	0.00%
2021/11/01	6	99.05	8	100.14	101.50	-2	6,882	-0.03%
2021/10/29	6	96.47	6	96.48	96.90	0	6,737	0.00%
2021/10/28	6	94.62	3	94.57	94.20	3	6,634	0.05%
2021/10/27	3	98.97	1	100.00	97.50	2	6,530	0.03%
2021/10/26	14	100.27	8	100.74	97.80	6	6,410	0.09%
2021/10/25	9	97.53	9	98.64	98.40	0	6,101	0.00%
2021/10/22	2	95.10	5	95.46	95.90	-3	6,001	-0.05%
2021/10/21	7	95.63	3	93.30	94.90	4	5,997	0.07%
2021/10/20	3	97.07	6	96.48	96.60	-3	5,837	-0.05%
2021/10/19	4	94.10	0	0.00	93.00	4	5,619	0.07%
2021/10/18	1	90.50	2	88.90	88.80	-1	5,620	-0.02%
2021/10/15	1	87.70	1	89.50	88.20	0	5,723	0.00%
2021/10/06	0	0.00	1	85.00	84.80	-1	6,403	-0.02%
2021/10/04	1	81.00	3	83.57	82.00	-2	6,680	-0.03%
2021/10/01	1	86.30	1	86.70	84.00	0	6,721	0.00%
2021/09/29	1	87.70	0	0.00	86.40	1	6,924	0.01%
2021/09/28	0	0.00	1	91.00	88.80	-1	7,025	-0.01%
2021/09/24	3	94.27	3	94.93	92.90	0	7,127	0.00%
2021/09/23	3	94.10	2	93.25	93.50	1	7,123	0.01%
2021/09/22	2	88.10	0	0.00	89.30	2	7,123	0.03%
2021/09/17	0	0.00	3	89.33	90.30	-3	7,204	-0.04%
2021/09/16	1	86.40	0	0.00	86.10	1	7,370	0.01%
2021/09/14	1	87.40	2	87.65	86.60	-1	7,623	-0.01%
2021/09/13	0	0.00	1	86.60	86.60	-1	7,790	-0.01%
2021/09/10	2	88.50	0	0.00	88.30	2	7,963	0.03%
2021/09/09	2	88.55	1	87.50	88.90	1	8,255	0.01%
2021/09/08	1	91.20	1	90.10	87.30	0	8,338	0.00%
2021/09/07	1	91.10	0	0.00	91.20	1	8,332	0.01%
2021/09/06	1	98.00	1	97.00	97.50	0	8,250	0.00%
2021/09/03	4	93.88	2	93.40	93.50	2	8,082	0.02%
2021/09/02	0	0.00	1	94.60	92.60	-1	8,057	-0.01%
2021/08/31	0	0.00	1	97.80	96.30	-1	7,992	-0.01%
2021/08/30	2	98.55	0	0.00	97.00	2	8,003	0.02%
2021/08/27	9	98.82	2	100.25	97.50	7	7,950	0.09%
2021/08/26	2	101.75	2	102.50	103.00	0	7,750	0.00%
2021/08/25	33	105.28	14	103.46	104.00	19	7,591	0.25%
2021/08/24	2	102.50	14	100.87	102.50	-12	7,200	-0.17%
2021/08/23	5	94.98	9	96.30	98.00	-4	6,866	-0.06%
2021/08/20	0	0.00	2	91.05	92.50	-2	6,756	-0.03%
2021/08/19	2	89.30	10	91.30	87.50	-8	6,756	-0.12%
2021/08/18	3	88.00	14	87.05	91.70	-11	6,884	-0.16%
2021/08/17	3	87.87	8	88.46	87.90	-5	6,778	-0.07%
2021/08/16	5	85.94	0	0.00	84.80	5	6,644	0.08%
2021/08/10	0	0.00	1	90.30	91.10	-1	6,560	-0.02%
2021/08/09	1	94.40	1	94.90	92.40	0	6,582	0.00%
2021/08/06	1	94.30	2	94.00	91.80	-1	6,442	-0.02%
2021/08/05	0	0.00	1	90.20	90.20	-1	6,356	-0.02%
2021/07/30	1	91.40	1	91.70	89.80	0	6,495	0.00%
2021/07/29	2	91.65	4	90.58	92.60	-2	6,491	-0.03%
2021/07/27	1	90.60	0	0.00	90.30	1	6,507	0.02%
2021/07/26	1	93.50	0	0.00	93.00	1	6,493	0.02%
2021/07/23	0	0.00	3	92.00	92.50	-3	6,524	-0.05%
2021/07/21	2	91.90	12	90.05	90.50	-10	6,443	-0.16%
2021/07/20	3	87.63	5	86.78	86.70	-2	6,462	-0.03%
2021/07/16	15	91.45	13	89.94	90.20	2	6,516	0.03%
2021/07/15	2	89.35	1	88.80	91.70	1	6,505	0.02%
2021/07/14	15	91.50	1	89.40	88.20	14	6,499	0.22%
2021/07/13	9	94.91	5	94.04	93.50	4	6,591	0.06%
2021/07/12	3	95.13	3.2	97.62	97.90	-0.2	6,350	0.00%
2021/07/07	5	89.00	5	88.40	87.30	0	6,379	0.00%
2021/07/06	1	88.20	5	90.38	88.80	-4	6,515	-0.06%
2021/07/05	1	87.90	0	0.00	87.80	1	6,438	0.02%
2021/07/02	0	0.00	8	84.85	86.20	-8	6,500	-0.12%
2021/07/01	5	83.10	2	81.65	81.50	3	6,690	0.04%
2021/06/30	1	83.00	0	0.00	83.20	1	6,737	0.01%
2021/06/29	3	83.37	7	84.39	84.00	-4	6,752	-0.06%
2021/06/28	5	86.44	1	88.50	85.50	4	6,672	0.06%
2021/06/25	7	88.60	6	87.13	86.60	1	6,619	0.02%
2021/06/24	7	85.34	5	85.02	85.40	2	6,408	0.03%
2021/06/23	1	85.60	16	84.88	85.20	-15	6,305	-0.24%
2021/06/22	7	83.04	0	0.00	81.80	7	6,205	0.11%
2021/06/21	3	82.77	5	84.00	83.50	-2	6,049	-0.03%
2021/06/18	13	80.21	6	80.55	81.50	7	5,942	0.12%
2021/06/17	3	78.30	1	77.50	77.80	2	5,761	0.03%
2021/06/16	2	76.90	1	76.90	76.90	1	5,735	0.02%
2021/06/15	1	76.80	0	0.00	77.50	1	5,772	0.02%
2021/06/11	1	74.40	0	0.00	74.70	1	5,727	0.02%
2021/06/04	8	73.50	7	72.44	72.10	1	5,741	0.02%
2021/06/02	0	0.00	1	72.10	74.20	-1	5,706	-0.02%
2021/06/01	1	74.80	1	74.60	74.90	0	5,666	0.00%
2021/05/31	1	74.40	1	73.80	74.20	0	5,624	0.00%
2021/05/28	0	0.00	2	72.45	72.60	-2	5,546	-0.04%
2021/05/26	3	69.13	1	73.20	67.80	2	5,361	0.04%
2021/05/24	1	64.30	0	0.00	65.00	1	5,199	0.02%
2021/05/21	0	0.00	2	64.50	64.00	-2	5,230	-0.04%
2021/05/20	5	61.70	5	61.40	61.40	0	5,361	0.00%
2021/05/17	2	60.70	0	0.00	57.60	2	5,559	0.04%
2021/05/12	5	67.80	5	70.00	66.10	0	5,467	0.00%
2021/05/11	4	69.35	5	70.44	68.10	-1	5,427	-0.02%
2021/05/10	0	0.00	1	72.70	72.00	-1	5,421	-0.02%
2021/05/07	1	72.90	1	74.80	74.90	0	5,478	0.00%
2021/05/05	1	71.50	0	0.00	71.10	1	5,611	0.02%
2021/05/04	11	70.87	11	72.36	71.80	0	5,767	0.00%
2021/05/03	0	0.00	12	73.50	74.20	-12	5,790	-0.21%
2021/04/29	17	78.57	10	75.70	75.70	7	5,855	0.12%
2021/04/28	1	78.00	2	77.70	78.50	-1	5,973	-0.02%
2021/04/27	1	77.40	1	77.10	77.20	0	6,263	0.00%
2021/04/26	3	79.23	2	78.25	78.90	1	6,979	0.01%
2021/04/22	4	74.88	5	74.40	73.10	-1	7,253	-0.01%
2021/04/21	3	77.70	12	77.63	76.50	-9	7,164	-0.13%
2021/04/20	2	76.90	1	77.10	77.70	1	7,088	0.01%
2021/04/19	7	74.63	5	74.82	76.40	2	7,014	0.03%
2021/04/16	0	0.00	4	74.15	74.40	-4	6,815	-0.06%
2021/04/15	6	72.98	15	72.57	71.90	-9	6,707	-0.13%
2021/04/14	1	70.70	5	67.82	70.30	-4	6,525	-0.06%
2021/04/13	12	70.29	10	70.44	69.50	2	6,467	0.03%
2021/04/12	34	71.01	7	73.47	71.00	27	6,414	0.42%
2021/04/09	4	68.65	8	69.25	67.90	-4	6,332	-0.06%
2021/04/08	7	68.33	10	69.75	69.00	-3	6,434	-0.05%
2021/04/07	13	68.39	8	69.49	67.20	5	6,355	0.08%
2021/04/06	1	65.30	2	66.50	66.50	-1	6,081	-0.02%
2021/04/01	2	60.95	8	60.88	60.50	-6	6,100	-0.10%
2021/03/31	2	59.60	0	0.00	59.50	2	6,154	0.03%
2021/03/30	1	61.00	2	60.10	60.30	-1	6,138	-0.02%
2021/03/26	2	59.00	2	59.50	59.40	0	6,038	0.00%
2021/03/25	8	59.70	0	0.00	58.80	8	6,013	0.13%
2021/03/23	10	59.50	10	58.20	58.20	0	5,917	0.00%
2021/03/22	0	0.00	14	61.46	60.20	-14	5,817	-0.24%
2021/03/19	0	0.00	2	60.10	60.10	-2	5,686	-0.04%
2021/03/18	1	60.60	8	58.94	60.60	-7	5,595	-0.13%
2021/03/17	1	58.60	1	58.30	58.20	0	5,471	0.00%
2021/03/16	9	59.11	14	58.88	58.80	-5	5,433	-0.09%
2021/03/15	2	55.65	1	55.80	56.10	1	5,270	0.02%
2021/03/11	1	55.20	2	55.50	55.60	-1	5,259	-0.02%
2021/03/10	1	54.30	0	0.00	53.90	1	5,240	0.02%
2021/03/09	2	53.45	2	53.40	53.40	0	5,250	0.00%
2021/03/08	1	55.50	0	0.00	53.90	1	5,248	0.02%
2021/02/26	2	55.30	0	0.00	55.50	2	5,296	0.04%
2021/02/25	1	55.50	1	56.10	56.00	0	5,309	0.00%
2021/02/24	2	56.25	2	56.70	55.50	0	5,348	0.00%
2021/02/23	3	57.43	1	58.00	57.00	2	5,341	0.04%
2021/02/22	7	59.43	2	59.85	58.80	5	5,289	0.09%
2021/02/19	3	56.40	4	57.65	57.40	-1	5,130	-0.02%
2021/02/18	4	55.40	2	56.15	56.20	2	5,046	0.04%
2021/02/17	3	53.37	4	54.23	55.30	-1	4,964	-0.02%
2021/02/05	7	50.53	0	0.00	50.30	7	4,860	0.14%
2021/02/03	1	52.40	1	51.40	51.40	0	4,841	0.00%
2021/02/02	1	52.80	0	0.00	52.70	1	4,888	0.02%
2021/02/01	6	51.93	7	50.84	51.00	-1	4,848	-0.02%
2021/01/29	2	56.10	3	55.60	53.00	-1	4,785	-0.02%
2021/01/28	2	56.05	4	56.73	55.60	-2	4,688	-0.04%
2021/01/27	8	56.00	8	56.86	56.80	0	4,582	0.00%
2021/01/26	17	55.44	18	56.78	55.30	-1	4,442	-0.02%
2021/01/25	13	56.02	10	55.00	55.00	3	4,231	0.07%
2021/01/22	3	54.67	3	55.30	57.40	0	4,107	0.00%
2021/01/21	5	56.92	0	0.00	56.10	5	3,967	0.13%
2021/01/20	8	59.18	6	57.50	58.10	2	3,767	0.05%
2021/01/19	18	60.36	9	61.58	59.30	9	3,400	0.26%
2021/01/18	2	55.80	2	57.10	57.20	0	2,591	0.00%
2021/01/15	3	52.00	4	52.00	52.00	-1	2,213	-0.05%
2021/01/14	1	47.10	0	0.00	47.35	1	2,041	0.05%
2021/01/12	3	47.02	2	46.13	46.05	1	1,997	0.05%
2021/01/11	1	47.30	1	47.50	47.70	0	1,964	0.00%
2021/01/08	10	47.20	10	46.50	46.50	0	1,946	0.00%
2021/01/07	1	47.60	1	48.30	47.55	0	1,912	0.00%
2021/01/06	15	48.98	12	47.04	47.00	3	1,872	0.16%
2021/01/05	24	49.06	21	49.37	48.70	3	1,799	0.17%
2021/01/04	4	49.51	4	50.08	49.40	0	1,749	0.00%
2020/12/31	2	48.88	2	48.63	49.15	0	1,599	0.00%
2020/12/28	1	46.05	1	46.45	45.90	0	1,235	0.00%
2020/12/25	0	0.00	3	44.10	46.70	-3	1,091	-0.27%
2020/12/15	1	41.90	1	41.85	41.85	0	961	0.00%
2020/12/10	1	43.65	0	0.00	43.00	1	960	0.10%
2020/12/09	0	0.00	2	44.00	44.50	-2	939	-0.21%
2020/12/01	0	0.00	6	43.08	43.25	-6	897	-0.67%
2020/11/30	0	0.00	3	43.30	43.00	-3	896	-0.33%
2020/11/23	0	0.00	1	43.75	43.55	-1	949	-0.11%
2020/11/18	1	41.70	0	0.00	41.70	1	838	0.12%
2020/11/16	0	0.00	1	41.30	41.00	-1	844	-0.12%
2020/11/11	1	42.15	3	41.30	41.50	-2	845	-0.24%
2020/11/10	1	42.20	0	0.00	41.70	1	818	0.12%
2020/10/29	5	37.80	0	0.00	38.10	5	842	0.59%
2020/10/15	0	0.00	2	38.60	38.65	-2	922	-0.22%
2020/10/14	1	38.55	0	0.00	38.60	1	928	0.11%
2020/10/07	1	39.80	0	0.00	39.85	1	976	0.10%
2020/10/06	0	0.00	1	39.70	39.85	-1	985	-0.10%
2020/10/05	1	39.30	0	0.00	39.20	1	1,012	0.10%
2020/09/25	4	39.74	0	0.00	38.60	4	1,232	0.32%
2020/09/21	0	0.00	1	42.55	42.15	-1	1,517	-0.07%
2020/09/17	1	42.20	0	0.00	41.80	1	1,514	0.07%
2020/09/11	0	0.00	1	40.10	40.10	-1	1,513	-0.07%
2020/09/09	4	40.98	0	0.00	41.40	4	1,557	0.26%
2020/09/07	0	0.00	2	42.50	41.70	-2	1,561	-0.13%
2020/09/04	2	40.85	0	0.00	41.05	2	1,547	0.13%
2020/09/02	1	41.95	2	42.00	41.90	-1	1,563	-0.06%
2020/09/01	12	43.91	11	44.37	42.85	1	1,551	0.06%
2020/08/31	12	42.46	1	43.45	43.60	11	1,445	0.76%
2020/08/26	0	0.00	1	41.05	40.85	-1	1,415	-0.07%
2020/08/25	2	40.68	1	40.90	40.70	1	1,422	0.07%
2020/08/20	0	0.00	20	38.38	38.10	-20	1,592	-1.26%
2020/08/18	10	40.59	0	0.00	40.40	10	1,569	0.64%
2020/08/13	2	39.80	0	0.00	39.75	2	1,588	0.13%
2020/08/10	1	39.45	1	39.95	39.60	0	1,598	0.00%
2020/08/07	1	41.90	1	42.35	41.85	0	1,575	0.00%
2020/08/06	1	43.10	1	43.40	42.40	0	1,575	0.00%
2020/08/04	1	41.30	1	41.60	41.45	0	1,539	0.00%
2020/07/30	0	0.00	2	41.63	42.25	-2	1,570	-0.13%
2020/07/28	1	40.30	0	0.00	39.30	1	1,558	0.06%
2020/07/23	1	44.00	0	0.00	43.15	1	1,542	0.06%
2020/07/21	0	0.00	1	43.35	42.85	-1	1,532	-0.07%
2020/07/20	1	42.50	0	0.00	42.50	1	1,532	0.07%
2020/07/17	1	44.20	0	0.00	43.25	1	1,528	0.07%
2020/07/15	0	0.00	1	45.00	45.00	-1	1,530	-0.07%
2020/07/14	3	46.30	3	45.75	45.50	0	1,556	0.00%
2020/07/10	0	0.00	2	44.20	44.80	-2	1,598	-0.13%
2020/07/09	1	47.10	2	46.10	46.35	-1	1,572	-0.06%
2020/07/08	1	47.55	32	47.52	47.65	-31	1,532	-2.02%
2020/07/07	27	45.36	0	0.00	44.90	27	1,417	1.90%
2020/07/06	2	45.53	0	0.00	45.45	2	1,390	0.14%
2020/07/02	4	46.05	3	45.35	45.50	1	1,349	0.07%
2020/07/01	4	43.65	4	45.48	45.80	0	1,203	0.00%
2020/06/24	0	0.00	1	42.00	42.15	-1	1,084	-0.09%
2020/06/23	0	0.00	2	41.70	41.60	-2	1,098	-0.18%
2020/06/22	1	42.40	0	0.00	42.10	1	1,108	0.09%
2020/06/18	0	0.00	1	42.15	41.90	-1	1,126	-0.09%
2020/06/17	1	42.50	0	0.00	42.20	1	1,125	0.09%
2020/06/16	1	42.95	0	0.00	42.45	1	1,120	0.09%
2020/06/15	1	40.05	1	40.65	39.80	0	1,096	0.00%
2020/06/12	0	0.00	1	40.00	40.30	-1	1,098	-0.09%
2020/06/09	0	0.00	3	42.05	42.05	-3	1,108	-0.27%
2020/06/08	0	0.00	2	42.65	41.85	-2	1,092	-0.18%
2020/06/05	2	41.90	0	0.00	41.90	2	1,081	0.18%
2020/06/04	7	42.54	0	0.00	42.30	7	1,070	0.65%
2020/06/03	0	0.00	1	41.80	41.85	-1	1,058	-0.09%
2020/06/02	1	41.50	0	0.00	40.85	1	1,047	0.10%
2020/05/28	1	42.75	1	44.70	41.55	0	1,015	0.00%
2020/05/27	0	0.00	1	43.15	43.15	-1	895	-0.11%
2020/05/25	1	38.95	0	0.00	39.10	1	835	0.12%
2020/05/21	0	0.00	1	39.20	39.10	-1	817	-0.12%
2020/05/20	1	38.70	0	0.00	39.00	1	810	0.12%
2020/05/19	1	37.80	1	38.25	38.20	0	799	0.00%
2020/05/15	1	38.25	0	0.00	38.35	1	785	0.13%
2020/05/13	1	39.15	2	38.95	39.85	-1	759	-0.13%
2020/05/12	1	38.75	1	38.90	38.80	0	747	0.00%
2020/05/07	1	38.15	0	0.00	38.25	1	697	0.14%
2020/04/27	0	0.00	4	37.50	37.45	-4	720	-0.56%
2020/04/22	0	0.00	1	36.70	36.70	-1	752	-0.13%
2020/04/21	4	36.50	0	0.00	36.40	4	751	0.53%
2020/04/20	1	37.30	1	37.60	37.65	0	743	0.00%
2020/04/09	1	32.35	0	0.00	32.60	1	658	0.15%
2020/04/08	0	0.00	1	32.80	33.05	-1	666	-0.15%
2020/03/31	0	0.00	1	30.55	30.75	-1	749	-0.13%
2020/03/27	1	29.75	1	30.40	29.75	0	760	0.00%
2020/03/17	0	0.00	2	31.40	32.00	-2	807	-0.25%
2020/03/13	1	32.75	1	33.10	33.60	0	799	0.00%
2020/03/09	1	39.90	0	0.00	39.80	1	772	0.13%
2020/03/05	0	0.00	1	41.35	41.50	-1	819	-0.12%
2020/02/27	1	40.60	0	0.00	40.60	1	879	0.11%
2020/02/26	0	0.00	1	42.35	42.25	-1	874	-0.11%
2020/02/12	0	0.00	2	43.55	43.50	-2	954	-0.21%
2020/02/07	2	43.40	2	42.95	42.80	0	1,007	0.00%
2020/02/06	2	43.95	1	44.30	44.00	1	1,021	0.10%
2020/02/03	1	41.60	0	0.00	42.55	1	1,109	0.09%
2020/01/30	1	46.20	0	0.00	44.65	1	1,174	0.09%
2020/01/03	0	0.00	2	48.20	48.25	-2	1,817	-0.11%
2019/12/31	3	49.87	3	49.70	49.50	0	1,829	0.00%
2019/12/30	0	0.00	1	51.60	51.30	-1	1,827	-0.05%
2019/12/25	1	49.80	6	50.02	50.20	-5	1,958	-0.26%
2019/12/24	0	0.00	1	49.05	49.50	-1	1,998	-0.05%
2019/12/19	0	0.00	3	50.20	50.20	-3	1,998	-0.15%
2019/12/16	0	0.00	8	48.15	49.60	-8	1,943	-0.41%
2019/12/04	1	45.65	0	0.00	45.35	1	1,868	0.05%
2019/12/03	0	0.00	1	45.95	45.95	-1	1,855	-0.05%
2019/12/02	1	46.00	0	0.00	46.25	1	1,836	0.05%
2019/11/29	1	48.55	0	0.00	47.70	1	1,801	0.06%
2019/11/28	1	49.90	0	0.00	49.50	1	1,769	0.06%
2019/11/27	0	0.00	1	49.40	49.70	-1	1,755	-0.06%
2019/11/14	4	48.00	0	0.00	47.85	4	1,704	0.23%
2019/11/13	0	0.00	1	49.30	49.20	-1	1,690	-0.06%
2019/11/12	1	48.00	0	0.00	48.00	1	1,674	0.06%
2019/11/08	0	0.00	1	49.35	49.00	-1	1,647	-0.06%
2019/11/07	1	48.40	0	0.00	48.30	1	1,637	0.06%
2019/10/25	0	0.00	1	51.90	50.20	-1	1,347	-0.07%
2019/10/24	0	0.00	5	51.50	51.40	-5	1,297	-0.39%
2019/10/23	2	50.85	5	51.66	50.70	-3	1,269	-0.24%
2019/10/22	0	0.00	4	51.58	51.80	-4	1,196	-0.33%
2019/10/17	0	0.00	2	48.45	48.20	-2	963	-0.21%
2019/10/16	22	47.65	2	49.05	47.10	20	886	2.26%
2019/10/09	1	45.50	2	45.90	46.00	-1	677	-0.15%
2019/10/08	1	45.75	1	45.55	45.55	0	664	0.00%
2019/10/07	1	45.85	1	46.15	46.15	0	652	0.00%
2019/10/04	1	45.95	1	45.90	45.90	0	648	0.00%
2019/10/03	0	0.00	1	46.20	46.10	-1	645	-0.15%
2019/10/02	2	45.75	0	0.00	45.90	2	602	0.33%
2019/10/01	0	0.00	1	44.90	45.20	-1	506	-0.20%
2019/09/26	0	0.00	1	42.30	42.65	-1	416	-0.24%
2019/09/16	1	40.50	0	0.00	40.50	1	436	0.23%
2019/09/12	0	0.00	2	41.13	41.10	-2	435	-0.46%
2019/09/10	1	39.85	0	0.00	40.10	1	431	0.23%
2019/09/06	0	0.00	1	40.75	40.40	-1	437	-0.23%
2019/08/02	1	40.15	0	0.00	39.80	1	442	0.23%
2019/07/03	0	0.00	1	40.70	40.75	-1	676	-0.15%
2019/06/21	0	0.00	9	41.80	41.20	-9	655	-1.37%
2019/06/20	9	41.50	0	0.00	41.60	9	673	1.34%
2019/06/17	0	0.00	2	40.25	40.35	-2	774	-0.26%
2019/06/13	0	0.00	2	40.60	40.50	-2	792	-0.25%
2019/06/05	0	0.00	3	40.70	40.30	-3	867	-0.35%
2019/05/24	3	39.30	0	0.00	39.30	3	952	0.32%
2019/05/14	0	0.00	1	40.70	40.70	-1	1,164	-0.09%
2019/05/13	1	40.50	0	0.00	40.35	1	1,188	0.08%
2019/05/10	0	0.00	1	42.45	41.75	-1	1,197	-0.08%
2019/05/09	1	41.95	0	0.00	41.85	1	1,200	0.08%
2019/04/25	1	46.75	0	0.00	46.70	1	1,295	0.08%
2019/04/17	9	48.78	12	48.49	47.90	-3	1,381	-0.22%
2019/04/16	3	46.68	2	47.23	47.50	1	1,295	0.08%
2019/04/15	0	0.00	2	45.50	45.65	-2	1,216	-0.16%
2019/04/12	2	44.80	0	0.00	44.85	2	1,213	0.16%
2019/04/10	0	0.00	1	45.40	45.55	-1	1,227	-0.08%
2019/04/09	0	0.00	3	45.20	44.95	-3	1,218	-0.25%
2019/04/01	1	44.00	0	0.00	43.60	1	1,283	0.08%
2019/03/26	1	44.65	0	0.00	44.55	1	1,264	0.08%
2019/03/22	2	45.38	0	0.00	45.30	2	1,275	0.16%
2019/03/21	3	46.60	0	0.00	46.50	3	1,259	0.24%
2019/03/20	4	46.25	8	45.51	46.20	-4	1,219	-0.33%
2019/03/19	0	0.00	11	45.17	45.15	-11	1,190	-0.92%
2019/03/18	7	44.79	20	44.87	44.80	-13	1,181	-1.10%
2019/03/15	0	0.00	1	45.50	45.35	-1	1,170	-0.09%
2019/03/14	1	45.25	2	45.83	45.75	-1	1,150	-0.09%
2019/03/13	2	45.25	0	0.00	45.10	2	1,142	0.18%
2019/03/12	3	45.03	0	0.00	45.00	3	1,143	0.26%
2019/03/06	11	45.34	3	45.35	45.35	8	1,261	0.63%
2019/03/05	0	0.00	2	44.50	44.45	-2	1,315	-0.15%
2019/03/04	2	44.35	2	45.30	44.55	0	1,344	0.00%
2019/02/26	3	45.03	0	0.00	45.00	3	1,340	0.22%
2019/02/25	10	45.95	5	46.10	46.10	5	1,337	0.37%
2019/02/22	1	45.80	0	0.00	45.65	1	1,338	0.07%
2019/02/20	7	45.72	11	46.55	46.40	-4	1,302	-0.31%
2019/02/18	2	45.10	0	0.00	44.75	2	1,234	0.16%
2019/02/15	2	45.30	1	46.20	45.15	1	1,222	0.08%
2019/02/14	2	45.78	0	0.00	45.80	2	1,214	0.16%
2019/02/13	1	46.55	2.2	46.66	46.20	-1.2	1,206	-0.10%
2019/02/12	1	46.60	1	45.95	46.50	0	1,167	0.00%
2019/02/11	1	45.55	5	45.49	45.70	-4	1,142	-0.35%
2019/01/30	0	0.00	1	44.55	44.30	-1	1,127	-0.09%
2019/01/29	2	44.05	0	0.00	44.05	2	1,120	0.18%
2019/01/28	2	44.40	1	44.80	44.50	1	1,117	0.09%
2019/01/24	4	44.71	1	44.30	44.30	3	1,098	0.27%
2019/01/23	1	44.55	2	44.65	44.85	-1	1,097	-0.09%
2019/01/22	8	45.00	1	44.90	44.60	7	1,096	0.64%
2019/01/21	1	46.65	5	46.60	46.05	-4	1,090	-0.37%
2019/01/18	4	46.09	6	46.26	46.65	-2	1,079	-0.19%
2019/01/16	3	44.50	0	0.00	44.95	3	1,020	0.29%
2019/01/15	1	45.30	0	0.00	45.85	1	991	0.10%
2019/01/11	2	43.68	1	43.25	43.25	1	904	0.11%
2019/01/03	1	43.00	0	0.00	42.25	1	866	0.12%
2018/12/26	1	44.20	1	42.85	42.85	0	846	0.00%
2018/12/25	1	42.75	1	43.15	43.30	0	824	0.00%
2018/12/18	1	42.90	1	43.10	43.15	0	841	0.00%
2018/12/12	2	44.48	3	44.08	44.45	-1	784	-0.13%
2018/12/11	1	42.90	0	0.00	42.60	1	773	0.13%
2018/12/06	2	43.73	1	41.70	42.00	1	772	0.13%
2018/12/05	3	44.53	3	44.95	44.80	0	757	0.00%
2018/12/04	5	46.16	0	0.00	45.65	5	748	0.67%
2018/12/03	3	46.12	6	46.88	47.15	-3	739	-0.41%
2018/11/30	2	44.45	1	44.75	44.95	1	709	0.14%
2018/11/29	4	44.70	6	45.38	44.40	-2	663	-0.30%
2018/11/28	3	43.35	6	43.40	43.70	-3	613	-0.49%
2018/11/26	5	38.30	5	38.80	39.10	0	521	0.00%
2018/11/22	3	39.23	0	0.00	38.65	3	504	0.59%
2018/11/21	1	39.80	0	0.00	39.90	1	491	0.20%
2018/11/20	1	41.55	0	0.00	40.50	1	479	0.21%
2018/11/08	1	40.60	1	40.35	40.00	0	456	0.00%
2018/11/01	0	0.00	1	39.30	39.30	-1	505	-0.20%
2018/10/26	1	38.90	1	39.80	37.65	0	622	0.00%
2018/10/25	1	38.00	0	0.00	38.55	1	597	0.17%
2018/10/11	0	0.00	11	38.80	38.70	-11	570	-1.93%
2018/10/05	1	44.30	0	0.00	44.10	1	545	0.18%
2018/10/02	4	50.50	0	0.00	50.00	4	519	0.77%
2018/09/13	2	43.38	0	0.00	43.70	2	481	0.42%
2018/09/12	0	0.00	1	44.05	43.90	-1	477	-0.21%
2018/08/31	1	48.65	0	0.00	49.25	1	486	0.21%
2018/08/30	0	0.00	1	49.30	49.25	-1	491	-0.20%
2018/08/24	1	47.95	0	0.00	47.60	1	516	0.19%
2018/08/20	0	0.00	1	49.00	48.70	-1	528	-0.19%
2018/08/15	1	48.45	0	0.00	48.60	1	516	0.19%
2018/08/13	2	49.25	0	0.00	48.95	2	510	0.39%
2018/08/08	2	53.75	0	0.00	53.70	2	497	0.40%
2018/08/03	0	0.00	1	50.20	52.00	-1	416	-0.24%
2018/08/02	0	0.00	2	48.43	48.45	-2	363	-0.55%
2018/07/30	1	47.25	0	0.00	47.25	1	356	0.28%
2018/07/26	0	0.00	1	47.80	47.55	-1	359	-0.28%
2018/07/25	0	0.00	1	47.80	47.70	-1	361	-0.28%
2018/07/23	1	47.10	0	0.00	47.30	1	369	0.27%
2018/07/19	0	0.00	1	48.60	48.90	-1	376	-0.27%
2018/07/09	1	47.70	1	48.50	48.15	0	459	0.00%
2018/07/06	1	47.70	0	0.00	47.90	1	471	0.21%
2018/06/22	1	53.60	0	0.00	53.40	1	493	0.20%
2018/06/20	1	53.40	1	54.20	54.20	0	510	0.00%
2018/06/19	0	0.00	1	55.10	54.90	-1	518	-0.19%
2018/06/15	1	55.40	1	56.10	55.20	0	522	0.00%
2018/06/13	0	0.00	1	55.30	54.50	-1	524	-0.19%
2018/06/11	1	54.20	0	0.00	53.50	1	526	0.19%
2018/06/06	1	55.40	0	0.00	55.20	1	515	0.19%
2018/06/04	0	0.00	1	56.50	55.80	-1	509	-0.20%
2018/06/01	0	0.00	5	56.00	55.80	-5	509	-0.98%
2018/05/31	1	55.30	0	0.00	55.80	1	509	0.20%
2018/05/30	0	0.00	1	56.30	56.30	-1	506	-0.20%
2018/05/16	6	54.10	1	54.20	53.10	5	655	0.76%
2018/05/15	1	53.30	3	54.00	53.60	-2	673	-0.30%
2018/05/14	0	0.00	1	53.10	52.90	-1	716	-0.14%
2018/05/10	0	0.00	1	52.40	52.20	-1	738	-0.14%
2018/04/24	4	52.00	0	0.00	51.60	4	820	0.49%
2018/04/19	1	55.00	2	55.90	55.80	-1	827	-0.12%
2018/04/18	1	56.30	0	0.00	56.10	1	824	0.12%
2018/04/17	1	56.30	1	57.30	57.00	0	819	0.00%
2018/04/16	0	0.00	0	57.00	57.00	0	827	0.00%
2018/04/13	0	0.00	1	58.00	57.70	-1	822	-0.12%
2018/04/11	2	57.35	5	57.50	56.80	-3	837	-0.36%
2018/04/10	0	0.00	3	54.20	54.10	-3	814	-0.37%
2018/04/03	2	52.25	0	0.00	52.20	2	822	0.24%
2018/03/26	2	53.10	0	0.00	53.60	2	853	0.23%
2018/03/23	2	53.50	0	0.00	53.70	2	849	0.24%
2018/03/19	0	0.00	2	56.75	56.50	-2	890	-0.22%
2018/03/08	0	0.00	1	55.50	55.40	-1	1,089	-0.09%
2018/03/06	0	0.00	2	55.30	55.40	-2	1,184	-0.17%
2018/03/05	3	54.77	0	0.00	54.20	3	1,222	0.25%
2018/02/27	0	0.00	4	56.45	56.50	-4	1,265	-0.32%
2018/02/26	0	0.00	1	55.80	55.80	-1	1,269	-0.08%
2018/02/23	0	0.00	3	54.87	54.50	-3	1,284	-0.23%
2018/02/22	1	54.00	3	52.63	53.40	-2	1,313	-0.15%
2018/02/21	0	0.00	2	52.00	52.20	-2	1,316	-0.15%
2018/02/12	0	50.30	1	49.55	50.30	-1	1,319	-0.08%
2018/02/09	2	48.25	1	49.20	48.80	1	1,322	0.08%
2018/02/07	1	51.60	1	52.30	51.60	0	1,324	0.00%
2018/02/06	4	51.95	3	50.43	50.70	1	1,330	0.08%
2018/02/02	1	57.40	0	0.00	57.00	1	1,332	0.08%
2018/02/01	0	0.00	1	59.40	58.20	-1	1,351	-0.07%
2018/01/31	3	57.93	0	0.00	58.10	3	1,378	0.22%
2018/01/30	1	59.10	0	0.00	59.10	1	1,396	0.07%
2018/01/25	1	61.00	0	0.00	60.70	1	1,474	0.07%
2018/01/23	0	0.00	2	62.70	61.50	-2	1,558	-0.13%
2018/01/22	0	0.00	1	62.00	62.40	-1	1,590	-0.06%
2018/01/19	1	60.90	0	0.00	61.00	1	1,658	0.06%
2018/01/18	1	61.90	0	0.00	61.50	1	1,683	0.06%
2018/01/17	1	61.40	0	0.00	61.50	1	1,764	0.06%
2018/01/16	0	0.00	2	62.70	62.50	-2	1,947	-0.10%
2018/01/12	0	0.00	1	63.10	62.10	-1	2,462	-0.04%
2018/01/10	1	61.10	0	0.00	61.00	1	2,655	0.04%
2018/01/09	3	62.80	0	0.00	62.80	3	2,656	0.11%
2018/01/08	6	64.95	0	0.00	63.90	6	2,675	0.22%
2018/01/05	2	65.40	0	0.00	66.30	2	2,680	0.07%
2018/01/02	0	0.00	1	64.60	64.50	-1	2,695	-0.04%