健和興 (3003)-永豐金-中和券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
69.3
漲跌
▼0.7
漲幅
-1.00%
成交量
638張
產業
上市電子零組件類股
646人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	1	71.00	0	0.00	70.00	1	1,627	0.06%
2025/03/05	2	70.80	0	0.00	71.00	2	1,665	0.12%
2025/03/03	0	0.00	1	69.70	69.70	-1	1,693	-0.06%
2025/02/27	3	71.37	0	0.00	71.20	3	1,708	0.18%
2025/02/26	0	0.00	5	72.00	72.00	-5	1,730	-0.29%
2025/02/25	2	72.80	0	0.00	72.80	2	1,750	0.11%
2025/02/21	2	73.85	1	74.20	74.10	1	1,723	0.06%
2025/02/20	1	70.30	2	71.80	71.40	-1	1,621	-0.06%
2025/02/18	6	69.82	0	0.00	69.40	6	1,650	0.36%
2025/02/12	1	68.50	0	0.00	68.70	1	2,096	0.05%
2025/02/11	2	69.35	0	0.00	68.90	2	2,099	0.10%
2025/01/22	1	72.20	0	0.00	72.90	1	2,072	0.05%
2025/01/20	2	72.15	0	0.00	72.40	2	2,078	0.10%
2025/01/15	0	73.70	0	0.00	73.20	0	2,105	0.00%
2025/01/13	0	0.00	1	73.80	73.90	-1	2,106	-0.05%
2025/01/10	0	0.00	3	74.83	75.30	-3	2,102	-0.14%
2025/01/07	0	0.00	2	77.10	76.60	-2	2,114	-0.09%
2025/01/06	0	0.00	1	77.30	77.50	-1	2,116	-0.05%
2025/01/03	1	76.10	0	0.00	75.70	1	2,123	0.05%
2024/12/30	0	0.00	7	77.59	77.10	-7	2,123	-0.33%
2024/12/25	0	0.00	5	78.18	79.00	-5	2,126	-0.24%
2024/12/24	9	76.66	0	0.00	76.10	9	2,147	0.42%
2024/12/23	0	0.00	7	77.50	77.40	-7	2,175	-0.32%
2024/12/20	0	0.00	1	75.30	75.20	-1	2,155	-0.05%
2024/12/18	5	75.40	0	0.00	75.30	5	2,256	0.22%
2024/12/16	0	0.00	2	75.40	74.00	-2	2,303	-0.09%
2024/12/13	1	73.50	0	0.00	73.50	1	2,374	0.04%
2024/12/11	3	75.50	1	75.50	75.30	2	2,412	0.08%
2024/12/09	2	76.25	0	0.00	76.10	2	2,597	0.08%
2024/12/06	4	78.83	1	77.60	77.60	3	2,616	0.12%
2024/12/05	4	81.73	9	81.50	80.80	-5	2,676	-0.19%
2024/12/04	2	81.50	3	80.87	82.70	-1	2,550	-0.04%
2024/12/03	6	79.63	0	0.00	79.60	6	2,475	0.24%
2024/12/02	1	77.70	0	0.00	77.80	1	2,456	0.04%
2024/11/29	1	74.30	1	75.50	78.00	0	2,528	0.00%
2024/11/26	3	79.40	0	0.00	78.40	3	2,558	0.12%
2024/11/25	0	0.00	1	79.00	80.00	-1	2,529	-0.04%
2024/11/18	0	0.00	1	74.60	74.10	-1	2,477	-0.04%
2024/11/15	1	75.50	0	0.00	75.50	1	2,486	0.04%
2024/11/14	3	78.13	0	0.00	78.00	3	2,472	0.12%
2024/11/13	2	82.30	2	82.45	82.00	0	2,405	0.00%
2024/11/12	2	78.25	0	0.00	77.20	2	2,225	0.09%
2024/10/24	0	0.00	1	77.60	77.50	-1	2,152	-0.05%
2024/10/23	0	0.00	1	78.20	78.20	-1	2,140	-0.05%
2024/10/22	1	77.40	0	0.00	77.50	1	2,128	0.05%
2024/10/16	1	81.40	0	0.00	81.10	1	2,095	0.05%
2024/09/27	1	90.90	0	0.00	90.00	1	2,013	0.05%
2024/09/25	3	97.87	0	0.00	95.00	3	1,926	0.16%
2024/09/23	1	96.80	0	0.00	96.10	1	1,862	0.05%
2024/09/20	0	0.00	3	98.57	98.30	-3	1,794	-0.17%
2024/09/19	1	95.10	0	0.00	95.40	1	1,733	0.06%
2024/09/16	2	99.35	0	0.00	98.60	2	1,657	0.12%
2024/09/13	0	0.00	2	96.80	96.50	-2	1,565	-0.13%
2024/09/12	0	0.00	1	97.20	97.40	-1	1,547	-0.06%
2024/09/11	2	93.40	1	94.30	94.10	1	1,501	0.07%
2024/09/10	2	96.90	1	99.80	95.40	1	1,457	0.07%
2024/09/09	1	95.00	0	0.00	97.90	1	1,288	0.08%
2024/09/06	7	96.40	9	96.29	96.40	-2	1,242	-0.16%
2024/09/04	1	92.70	0	0.00	91.20	1	1,078	0.09%
2024/09/03	2	94.45	0	0.00	93.90	2	1,039	0.19%
2024/09/02	6	94.97	5	94.86	92.90	1	990	0.10%
2024/08/29	1	87.40	0	0.00	90.40	1	844	0.12%
2024/08/28	0	0.00	1	87.50	86.50	-1	794	-0.13%
2024/08/26	1	86.30	1	86.40	85.80	0	784	0.00%
2024/08/20	1	84.40	0	0.00	84.20	1	773	0.13%
2024/08/15	1	83.80	22	83.04	84.10	-21	704	-2.98%
2024/08/13	1	82.30	0	0.00	82.50	1	680	0.15%
2024/08/12	0	0.00	4	82.70	82.50	-4	661	-0.60%
2024/08/09	0	0.00	1	77.80	77.60	-1	620	-0.16%
2024/08/08	1	75.80	0	0.00	75.00	1	622	0.16%
2024/08/07	0	0.00	1	75.50	75.50	-1	630	-0.16%
2024/08/05	1	71.20	0	0.00	71.70	1	644	0.16%
2024/08/02	0	0.00	1	79.10	79.10	-1	633	-0.16%
2024/07/18	0	0.00	1	79.40	79.50	-1	784	-0.13%
2024/07/04	1	75.10	0	0.00	75.10	1	846	0.12%
2024/06/25	1	75.80	0	0.00	75.80	1	842	0.12%
2024/06/07	0	0.00	2	79.60	81.20	-2	810	-0.25%
2024/05/27	0	0.00	1	82.50	82.30	-1	774	-0.13%
2024/05/24	0	0.00	1	80.70	80.70	-1	742	-0.13%
2024/05/23	0	0.00	1	79.10	79.10	-1	728	-0.14%
2024/05/20	0	0.00	1	79.50	79.80	-1	719	-0.14%
2024/05/15	0	0.00	2.1	79.17	79.00	-2.1	702	-0.30%
2024/05/14	0	0.00	5	79.50	79.50	-5	687	-0.73%
2024/05/13	0	0.00	1	79.60	79.50	-1	679	-0.15%
2024/05/09	0	0.00	11	79.25	79.00	-11	653	-1.68%
2024/05/08	0	0.00	2	78.05	78.00	-2	628	-0.32%
2024/05/07	0	0.00	4	77.45	78.00	-4	615	-0.65%
2024/05/06	0	0.00	7	76.87	76.60	-7	583	-1.20%
2024/05/03	28	76.30	0	0.00	76.00	28	565	4.95%
2024/05/02	0	0.00	3	75.20	76.00	-3	553	-0.54%
2024/04/30	0.1	76.90	0	0.00	75.80	0.1	540	0.02%
2024/04/29	0	0.00	4	75.30	75.90	-4	513	-0.78%
2024/04/22	1	72.10	10	72.10	72.00	-9	413	-2.18%
2024/04/19	0	0.00	2	69.60	70.80	-2	376	-0.53%
2024/04/18	2	71.30	1	71.30	71.10	1	359	0.28%
2024/04/15	0	0.00	2	69.50	70.20	-2	314	-0.64%
2024/03/21	0	0.00	3	69.40	69.90	-3	288	-1.04%
2024/03/20	3	69.10	1	68.90	68.80	2	290	0.69%
2024/03/14	0	0.00	0	68.90	68.50	0	293	0.00%