智原 (3035)-永豐金-中和券商分點個股進出

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)

可現股當沖

股價
236.0
漲跌
▼3.0
漲幅
-1.26%
成交量
3,350張
產業
上市半導體類股
1502人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智原 (3035)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	1	243.50	2	239.00	239.00	-1	5,659	-0.02%
2025/03/05	4	244.38	1	248.00	244.00	3	5,637	0.05%
2025/03/04	10.1	236.47	1	244.98	245.00	9.1	5,611	0.16%
2025/02/26	8	236.50	7	239.00	237.00	1	5,530	0.02%
2025/02/25	0.1	238.50	1	239.00	239.00	-1	5,503	-0.02%
2025/02/24	1	241.00	0	0.00	245.00	1	5,462	0.02%
2025/02/21	2	246.50	2	245.00	245.50	0	5,359	0.00%
2025/02/20	3.1	243.69	1.1	244.00	243.00	1.9	5,400	0.04%
2025/02/19	9.1	253.96	13.5	254.30	249.50	-4.4	5,334	-0.08%
2025/02/18	20	256.65	26	256.71	255.50	-6	5,163	-0.12%
2025/02/17	4	250.13	2	251.25	249.00	2	4,984	0.04%
2025/02/14	2	250.50	8.1	254.16	250.50	-6.1	4,914	-0.12%
2025/02/13	8.1	243.95	12.1	246.55	245.50	-3.9	4,769	-0.08%
2025/02/12	0	0.00	2	238.50	241.00	-2	4,717	-0.04%
2025/02/11	1	241.00	0	0.00	240.00	1	4,754	0.02%
2025/02/10	7	242.00	11	241.68	242.00	-4	4,766	-0.08%
2025/02/07	4	240.13	1	240.50	240.50	3	4,729	0.06%
2025/02/06	1	239.00	3	238.67	237.50	-2	4,687	-0.04%
2025/02/05	1.1	230.36	3	239.00	240.00	-1.9	4,707	-0.04%
2025/02/04	2	228.00	0.2	228.50	229.00	1.8	4,756	0.04%
2025/02/03	0	217.50	1	218.50	217.50	-1	4,936	-0.02%
2025/01/22	0.5	224.00	0	225.50	225.00	0.5	5,066	0.01%
2025/01/20	1	218.00	3	221.00	222.00	-2	5,106	-0.04%
2025/01/16	16	211.81	6.1	212.29	216.00	9.9	5,119	0.19%
2025/01/15	1	206.50	1	207.50	207.00	0	5,105	0.00%
2025/01/14	0	205.60	4	206.50	204.50	-4	5,115	-0.08%
2025/01/13	3.2	209.94	0.1	209.00	207.50	3.1	5,080	0.06%
2025/01/10	11.5	222.59	7	223.00	221.50	4.5	5,007	0.09%
2025/01/09	3	231.83	3	237.50	225.50	0	4,993	0.00%
2025/01/08	7	243.79	7	242.86	239.50	0	4,995	0.00%
2025/01/07	1.1	242.82	0.1	243.50	243.50	1	4,982	0.02%
2025/01/06	1	236.50	0	0.00	243.00	1	4,980	0.02%
2025/01/03	0	0.00	1	234.00	233.50	-1	4,957	-0.02%
2025/01/02	7	237.36	0	0.00	235.50	7	4,980	0.14%
2024/12/31	2.1	240.90	1.4	240.43	241.00	0.7	4,944	0.01%
2024/12/30	7	240.00	1	246.00	239.00	6	4,920	0.12%
2024/12/27	5.5	244.14	14	245.00	245.50	-8.6	4,855	-0.18%
2024/12/26	0	0.00	1	233.50	233.50	-1	4,727	-0.02%
2024/12/24	0	0.00	3	232.50	232.00	-3	4,821	-0.06%
2024/12/23	2	232.50	2	233.25	234.50	0	4,869	0.00%
2024/12/20	8	236.19	6	235.33	231.00	2	4,861	0.04%
2024/12/19	6	231.92	8	233.31	233.50	-2	4,791	-0.04%
2024/12/18	16	243.50	14	242.57	239.50	2	4,746	0.04%
2024/12/17	25	243.86	19	245.39	245.00	6	4,646	0.13%
2024/12/16	10	235.05	6	238.50	233.00	4	4,324	0.09%
2024/12/13	0	230.50	0	0.00	230.00	0	4,166	0.00%
2024/12/12	4	234.50	3	232.51	230.50	1	4,158	0.02%
2024/12/11	5	232.50	5	234.50	231.00	0	4,175	0.00%
2024/12/10	0.1	236.55	0	0.00	231.50	0.1	4,180	0.00%
2024/12/09	0	0.00	1	230.50	235.00	-1	4,145	-0.02%
2024/12/06	0	0.00	0.5	234.00	229.50	-0.5	4,096	-0.01%
2024/12/05	1	228.48	0	0.00	227.00	1	4,060	0.03%
2024/12/04	0	0.00	0	226.00	224.50	0	4,078	0.00%
2024/12/02	0	0.00	1	222.00	220.50	-1	4,209	-0.02%
2024/11/29	1	221.00	1	219.00	222.00	0	4,220	0.00%
2024/11/28	0.1	216.97	0	0.00	217.50	0.1	4,225	0.00%
2024/11/27	1.5	218.36	0	0.00	217.00	1.5	4,324	0.04%
2024/11/26	0.4	228.91	0	0.00	227.00	0.4	4,360	0.01%
2024/11/25	0	229.50	0.2	229.00	229.50	-0.2	4,383	0.00%
2024/11/22	8	227.25	7	229.50	224.00	1	4,411	0.02%
2024/11/19	2	218.00	1	223.00	223.50	1	4,462	0.02%
2024/11/15	1	223.00	0	0.00	226.00	1	4,458	0.02%
2024/11/14	0	0.00	5.2	222.06	220.00	-5.2	4,481	-0.12%
2024/11/13	1	223.00	0	0.00	222.00	1	4,483	0.02%
2024/11/08	5.1	236.49	2	236.00	232.50	3.1	4,712	0.06%
2024/11/07	8	239.13	7	240.50	238.50	1	4,781	0.02%
2024/11/06	1	238.46	2	238.00	240.00	-1	4,915	-0.02%
2024/11/05	0	0.00	1	230.00	231.00	-1	4,971	-0.02%
2024/11/04	7	230.00	7	227.50	230.00	0	5,196	0.00%
2024/11/01	8	226.06	7	229.50	229.50	1	5,181	0.02%
2024/10/30	46	238.27	61	237.66	234.50	-15	5,127	-0.29%
2024/10/29	7	236.36	3	236.00	242.00	4	4,972	0.08%
2024/10/28	4	256.50	2	255.50	253.50	2	4,992	0.04%
2024/10/24	7	261.50	7	265.50	258.00	0	5,375	0.00%
2024/10/23	0	0.00	1	268.50	268.00	-1	5,428	-0.02%
2024/10/22	21.1	273.06	0.1	272.50	270.50	21	5,590	0.38%
2024/10/21	0	0.00	2.5	271.91	271.50	-2.5	5,732	-0.04%
2024/10/18	1	266.00	0	0.00	260.00	1	5,841	0.02%
2024/10/17	7	267.50	7	271.00	267.50	0	6,022	0.00%
2024/10/16	1	268.50	0	0.00	268.50	1	6,168	0.02%
2024/10/15	8	274.56	7	275.50	274.50	1	6,520	0.02%
2024/10/14	7	274.00	8.2	266.51	274.00	-1.2	6,527	-0.02%
2024/10/11	7	267.50	8	261.06	267.50	-1	6,553	-0.02%
2024/10/09	7	261.51	9	264.28	259.00	-2	6,577	-0.03%
2024/10/08	4	256.13	0	0.00	261.00	4	6,681	0.06%
2024/10/04	7	260.50	7	258.50	260.00	0	6,975	0.00%
2024/10/01	9	262.28	8	264.00	262.00	1	7,153	0.01%
2024/09/30	0.2	266.50	1	269.50	266.00	-0.9	7,206	-0.01%
2024/09/27	1	268.50	0	0.00	268.00	1	7,371	0.01%
2024/09/26	0	0.00	1	268.00	264.50	-1	7,551	-0.01%
2024/09/25	2.1	269.45	4	267.37	266.00	-1.9	7,646	-0.03%
2024/09/23	2	262.50	2	265.00	262.50	0	7,969	0.00%
2024/09/20	3	260.83	4	263.63	261.00	-1	8,208	-0.01%
2024/09/19	2	264.50	3.9	263.63	264.50	-1.9	8,278	-0.02%
2024/09/18	5	255.70	3	261.83	252.50	2	8,383	0.02%
2024/09/16	0	0.00	0.2	263.00	262.00	-0.2	8,443	0.00%
2024/09/13	7	265.50	7	263.64	265.50	0	8,730	0.00%
2024/09/11	5	253.50	5	253.00	253.50	0	9,184	0.00%
2024/09/09	5	262.50	5	259.50	264.00	0	9,559	0.00%
2024/09/06	6	264.58	6	264.50	264.50	0	9,658	0.00%
2024/09/05	5	258.51	7	264.36	258.00	-2	9,681	-0.02%
2024/09/04	10.5	270.38	8	265.25	265.00	2.5	9,674	0.03%
2024/09/03	1	293.50	0	0.00	292.50	1	9,611	0.01%
2024/09/02	5	298.50	5	304.00	298.50	0	9,640	0.00%
2024/08/30	5	304.00	6	302.83	304.00	-1	9,714	-0.01%
2024/08/29	2	299.50	3	304.00	302.50	-1	9,892	-0.01%
2024/08/28	2	294.00	2	291.50	291.50	0	9,812	0.00%
2024/08/27	1	292.50	1	295.00	297.50	0	9,873	0.00%
2024/08/26	1	299.00	0	0.00	291.50	1	10,115	0.01%
2024/08/23	2	295.25	0	293.50	297.00	2	10,345	0.02%
2024/08/22	2	297.50	3	299.00	299.00	-1	10,759	-0.01%
2024/08/21	5	292.50	5	297.00	292.50	0	10,777	0.00%
2024/08/20	1	302.45	4	301.00	301.50	-3	10,799	-0.03%
2024/08/19	5	296.80	2	297.50	294.50	3	10,769	0.03%
2024/08/16	9.1	296.08	12	294.58	297.00	-2.9	10,749	-0.03%
2024/08/15	10	291.30	6	292.58	292.00	4	10,713	0.04%
2024/08/14	8	294.00	9	294.78	293.50	-1	10,707	-0.01%
2024/08/13	2	281.25	1	283.00	285.00	1	10,571	0.01%
2024/08/12	3.1	271.98	4	273.38	281.00	-0.9	10,553	-0.01%
2024/08/09	11	269.64	13	272.85	265.00	-2	10,579	-0.02%
2024/08/08	9	262.34	8	265.50	262.50	1	10,522	0.01%
2024/08/07	0	0.00	5	258.80	261.00	-5	10,371	-0.05%
2024/08/06	51.1	234.53	53.1	248.25	237.50	-1.9	10,326	-0.02%
2024/08/05	8.3	263.48	6	259.83	258.50	2.3	10,134	0.02%
2024/08/02	54	287.94	50	289.71	287.00	4	10,115	0.04%
2024/08/01	7	305.21	8	303.88	303.50	-1	10,108	-0.01%
2024/07/31	9.1	297.79	8	299.38	296.50	1.1	10,061	0.01%
2024/07/30	30	286.73	30.1	284.70	308.00	-0.1	9,928	0.00%
2024/07/29	94	300.92	95	310.21	290.00	-1	9,782	-0.01%
2024/07/26	5	317.80	2	317.25	318.50	3	9,569	0.03%
2024/07/23	20.5	331.20	15.1	335.06	327.50	5.5	9,602	0.06%
2024/07/22	4.2	325.39	1.1	320.18	318.50	3.1	9,751	0.03%
2024/07/19	10.3	332.27	14.1	338.44	337.50	-3.7	9,783	-0.04%
2024/07/18	3.1	340.15	8.3	343.07	332.00	-5.2	9,801	-0.05%
2024/07/17	6	356.17	3	353.00	353.00	3	9,703	0.03%
2024/07/16	8	356.01	18.1	357.37	358.50	-10.1	9,690	-0.10%
2024/07/15	5.3	344.77	5	341.20	339.00	0.3	9,465	0.00%
2024/07/12	8.1	343.36	13.2	341.88	343.00	-5.1	9,472	-0.05%
2024/07/11	2	345.50	2.1	342.86	342.50	-0.1	9,454	0.00%
2024/07/10	5.1	351.64	1	356.00	346.50	4.1	9,538	0.04%
2024/07/09	3.3	338.17	32	337.20	352.50	-28.7	9,454	-0.30%
2024/07/08	1.1	343.42	0	0.00	343.50	1.1	9,353	0.01%
2024/07/05	34	349.65	2	347.00	351.00	32	9,314	0.34%
2024/07/04	1	341.98	0	0.00	341.00	1	9,178	0.01%
2024/07/03	6.2	345.63	5	343.70	342.00	1.2	9,189	0.01%
2024/07/02	7	341.71	11	341.77	343.00	-4	9,053	-0.04%
2024/07/01	5	335.10	3	337.17	334.50	2	8,854	0.02%
2024/06/28	7.1	335.90	8	339.00	336.00	-0.9	8,773	-0.01%
2024/06/27	13	332.00	8	334.12	329.00	5	8,601	0.06%
2024/06/26	2	320.27	5.3	329.56	328.50	-3.3	8,461	-0.04%
2024/06/25	1.2	310.33	3	310.67	314.00	-1.8	8,250	-0.02%
2024/06/24	7.1	320.16	7	323.57	310.50	0.1	8,166	0.00%
2024/06/21	3	329.69	8	329.25	330.50	-5	8,084	-0.06%
2024/06/20	15	337.70	31.4	336.27	335.00	-16.4	8,080	-0.20%
2024/06/19	4	328.43	6	329.67	326.00	-2	7,855	-0.03%
2024/06/18	10	330.20	4	332.25	326.00	6	7,723	0.08%
2024/06/17	22	326.89	5	326.70	326.00	17	7,477	0.23%
2024/06/14	3.1	314.23	4.1	313.82	316.50	-1	7,285	-0.01%
2024/06/13	0.1	307.50	2	305.48	307.50	-2	7,149	-0.03%
2024/06/12	3.1	298.03	5.1	302.24	298.00	-2	7,137	-0.03%
2024/06/11	1	300.00	1	296.50	296.50	0	7,256	0.00%
2024/06/07	4	302.63	2	304.00	301.00	2	7,269	0.03%
2024/06/06	2	299.50	2	301.00	299.50	0	7,227	0.00%
2024/06/04	3	307.67	7.2	305.25	302.00	-4.2	7,270	-0.06%
2024/06/03	2	297.75	2	296.50	296.50	0	7,214	0.00%
2024/05/31	10	299.15	10.1	302.73	297.50	-0.1	7,363	0.00%
2024/05/30	6.1	305.39	10	304.00	302.00	-3.9	7,407	-0.05%
2024/05/29	20	297.85	3	297.50	297.00	17	7,291	0.23%
2024/05/28	10.5	292.47	10	299.22	304.00	0.5	7,264	0.01%
2024/05/27	7	278.86	1	281.50	277.50	6	6,974	0.09%
2024/05/24	2.4	279.13	1	275.00	275.50	1.4	7,073	0.02%
2024/05/23	0.2	273.50	0	0.00	272.50	0.2	7,128	0.00%
2024/05/20	1	278.50	1	282.95	280.50	0	8,079	0.00%
2024/05/17	0.1	278.00	0	0.00	277.00	0.1	8,352	0.00%
2024/05/16	0	0.00	1	280.50	278.50	-1	8,603	-0.01%
2024/05/15	7.3	276.33	1	284.00	272.50	6.3	8,787	0.07%
2024/05/14	1	274.00	0.5	281.00	279.00	0.5	9,059	0.01%
2024/05/10	0.1	273.00	1	277.00	273.00	-1	9,396	-0.01%
2024/05/09	2	279.75	1	286.48	276.50	1	9,548	0.01%
2024/05/07	2	278.50	0.2	280.00	281.00	1.8	9,742	0.02%
2024/05/06	0	289.00	0	0.00	285.00	0	9,809	0.00%
2024/05/03	4	292.38	3	289.00	289.00	1	9,974	0.01%
2024/05/02	1	292.00	0	0.00	288.50	1	10,181	0.01%
2024/04/30	1.1	295.50	0	0.00	294.00	1.1	10,399	0.01%
2024/04/29	3	298.35	3.1	302.31	297.50	-0.1	10,499	0.00%
2024/04/26	3.1	289.99	3.3	292.78	295.50	-0.2	10,648	0.00%
2024/04/25	4.1	283.50	1	279.00	279.00	3.1	10,729	0.03%
2024/04/24	3	295.34	3	297.83	294.50	0	10,820	0.00%
2024/04/23	4	291.50	2	293.25	295.00	2	11,021	0.02%
2024/04/22	2.2	298.74	0	0.00	290.00	2.2	11,541	0.02%
2024/04/19	1.1	322.17	1	306.97	306.00	0.1	11,660	0.00%
2024/04/18	0.4	320.14	1	322.00	322.00	-0.7	12,058	-0.01%
2024/04/17	2.1	316.14	2.1	314.12	314.00	0	12,758	0.00%
2024/04/16	2	306.00	1.1	312.20	313.00	0.9	12,920	0.01%
2024/04/15	1	316.01	2	313.51	312.50	-1	13,093	-0.01%
2024/04/12	2.1	318.74	2.1	321.36	323.00	0	13,337	0.00%
2024/04/11	0	321.64	0	320.54	318.50	0	13,637	0.00%
2024/04/10	0	330.00	0.1	330.00	329.00	-0.1	13,758	0.00%
2024/04/09	1	333.43	1.1	331.10	329.00	0	14,098	0.00%
2024/04/08	2.2	341.19	1	338.51	338.00	1.2	14,140	0.01%
2024/04/03	2.2	341.05	1	347.00	345.00	1.2	14,171	0.01%
2024/04/02	2	348.00	0	0.00	347.50	2	14,312	0.01%
2024/04/01	0	0.00	1	351.50	349.00	-1	14,392	-0.01%
2024/03/29	1	347.00	0	342.50	344.00	1	14,472	0.01%
2024/03/28	0	335.00	0	336.61	334.50	0	14,504	0.00%
2024/03/27	0	342.70	1	339.00	338.00	-1	14,643	-0.01%
2024/03/26	3	349.50	0	0.00	339.50	3	14,942	0.02%
2024/03/25	1	359.00	0	0.00	349.00	1	15,108	0.01%
2024/03/22	0.3	349.44	1	351.49	351.50	-0.7	15,234	0.00%
2024/03/21	0	0.00	1	350.50	345.50	-1	15,435	-0.01%
2024/03/20	1.1	348.27	0	0.00	347.50	1.1	15,647	0.01%
2024/03/19	4	351.99	0	0.00	350.00	4	15,930	0.03%
2024/03/18	0.1	354.08	1	359.00	359.00	-0.9	16,292	-0.01%
2024/03/15	4.2	355.47	2.1	362.90	354.50	2.1	16,844	0.01%
2024/03/14	2.1	355.88	4	360.80	362.00	-1.9	16,946	-0.01%
2024/03/13	1.1	349.52	2	348.25	345.00	-1	17,056	-0.01%
2024/03/12	2.2	364.88	0	0.00	361.50	2.2	17,194	0.01%
2024/03/11	3	365.52	1	371.50	363.00	2	17,407	0.01%