欣興 (3037)-永豐金-中和券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
112.0
漲跌
▼1.5
漲幅
-1.32%
成交量
14,039張
產業
上市電子零組件類股
2825人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/07	6.1	112.01	6	112.08	112.00	0.1	15,659	0.00%
2025/03/06	1.2	114.08	1	114.00	113.50	0.2	15,572	0.00%
2025/03/05	3.1	115.32	8	115.44	116.00	-4.9	15,552	-0.03%
2025/03/04	13.1	112.35	11.3	112.46	113.50	1.8	15,727	0.01%
2025/03/03	14.4	114.41	8	115.00	114.00	6.4	15,630	0.04%
2025/02/27	34.9	120.18	12.2	120.23	118.00	22.8	15,425	0.15%
2025/02/26	13	125.46	2.2	126.00	125.50	10.8	14,843	0.07%
2025/02/25	4	130.00	4	130.63	129.50	0	14,598	0.00%
2025/02/24	7.1	130.07	1.5	131.50	130.50	5.6	14,535	0.04%
2025/02/21	8	131.31	16.5	132.18	131.50	-8.5	14,442	-0.06%
2025/02/20	7.6	128.17	8	127.56	127.50	-0.5	14,138	0.00%
2025/02/19	13.4	131.43	12	130.92	130.00	1.4	14,100	0.01%
2025/02/18	3.1	127.48	10	126.65	128.00	-6.9	13,760	-0.05%
2025/02/17	12	124.92	1	125.50	125.00	11	13,779	0.08%
2025/02/14	3	127.00	1	126.00	126.50	2	13,778	0.01%
2025/02/13	0	0.00	10	126.50	128.00	-10	13,877	-0.07%
2025/02/12	15.1	124.16	0	0.00	122.00	15.1	13,836	0.11%
2025/02/11	2	125.00	1.7	125.72	124.50	0.3	14,192	0.00%
2025/02/10	11	124.82	1	125.00	123.50	10	14,914	0.07%
2025/02/07	2.2	124.09	5	124.70	125.00	-2.8	14,936	-0.02%
2025/02/06	4.1	123.77	8.1	124.32	123.50	-4	15,071	-0.03%
2025/02/05	13	122.19	0	0.00	123.00	13	15,210	0.09%
2025/02/04	5.2	121.83	11	122.50	121.50	-5.8	15,437	-0.04%
2025/02/03	33.5	128.08	0	0.00	126.50	33.5	15,655	0.21%
2025/01/22	23.2	138.78	6	138.67	139.00	17.2	15,369	0.11%
2025/01/20	8.1	141.87	1	140.50	141.00	7.1	15,677	0.05%
2025/01/17	0	0.00	9	141.67	142.00	-9	16,079	-0.06%
2025/01/16	0	0.00	21	142.48	142.00	-21	17,142	-0.12%
2025/01/15	25.2	138.80	0	0.00	138.50	25.2	18,321	0.14%
2025/01/14	2	140.25	0	0.00	140.50	2	18,840	0.01%
2025/01/13	7.2	138.98	4.2	140.86	140.00	3	18,995	0.02%
2025/01/10	1.2	146.75	0	0.00	145.00	1.2	19,167	0.01%
2025/01/09	4.4	150.38	1.2	146.58	145.50	3.2	19,272	0.02%
2025/01/08	1.1	153.96	1.1	154.44	153.00	-0.1	19,201	0.00%
2025/01/07	1	154.00	6.1	154.16	154.00	-5.1	19,175	-0.03%
2025/01/06	3	151.84	4	152.13	151.50	-1	19,073	-0.01%
2025/01/03	3.4	150.15	3.1	148.73	149.50	0.3	19,141	0.00%
2025/01/02	1	149.50	8.2	147.68	147.00	-7.2	19,056	-0.04%
2024/12/31	4	140.13	0.2	141.00	141.00	3.8	18,904	0.02%
2024/12/30	2	142.50	2	142.25	141.50	0	19,051	0.00%
2024/12/27	1	145.00	0	0.00	145.00	1	19,069	0.01%
2024/12/26	2	146.00	0	0.00	145.50	2	19,257	0.01%
2024/12/25	4	145.63	2	145.00	145.00	2	19,716	0.01%
2024/12/24	103	150.91	102	146.54	145.50	1	19,859	0.01%	大買/大賣/
2024/12/23	1.3	145.65	5	146.20	145.50	-3.7	19,738	-0.02%
2024/12/20	1	141.00	1	141.50	141.00	0	19,686	0.00%
2024/12/19	3.1	139.84	1	141.00	141.50	2.1	19,653	0.01%
2024/12/18	2.1	141.95	3	143.33	143.00	-0.9	19,696	0.00%
2024/12/17	3	140.50	2	140.50	141.50	1	19,765	0.01%
2024/12/16	9	139.50	2	139.75	137.50	7	19,743	0.04%
2024/12/13	10.4	142.19	0	0.00	141.50	10.4	19,576	0.05%
2024/12/12	0.2	150.00	1	151.00	147.00	-0.8	19,401	0.00%
2024/12/11	1	148.50	0	0.00	148.00	1	19,433	0.01%
2024/12/09	3.7	148.62	3	148.33	148.50	0.7	19,668	0.00%
2024/12/06	8.1	152.38	0	0.00	151.50	8.1	19,620	0.04%
2024/12/05	2	153.25	15	155.07	153.50	-13	19,624	-0.07%
2024/12/04	17	150.59	0	0.00	150.00	17	19,623	0.09%
2024/12/03	14	148.79	0	0.00	149.00	14	20,089	0.07%
2024/12/02	2	150.00	3	150.50	148.50	-1	20,232	0.00%
2024/11/29	2	148.50	0	0.00	149.00	2	20,304	0.01%
2024/11/28	5	147.79	4.3	147.35	147.00	0.7	20,607	0.00%
2024/11/27	29.1	154.25	2	156.00	150.00	27.1	20,552	0.13%
2024/11/26	7	160.36	2	159.00	158.50	5	20,319	0.02%
2024/11/25	3	160.00	1.1	163.36	159.00	1.9	20,279	0.01%
2024/11/22	1	161.50	5.1	161.10	161.00	-4.1	20,239	-0.02%
2024/11/21	8	158.00	1.3	161.39	160.50	6.7	20,395	0.03%
2024/11/20	3	158.67	0.3	159.50	157.50	2.8	20,772	0.01%
2024/11/19	0	0.00	0	161.00	159.50	0	20,930	0.00%
2024/11/18	9.3	158.24	26.4	159.49	159.00	-17.1	20,926	-0.08%
2024/11/15	3.7	163.99	0.1	165.00	163.50	3.6	20,839	0.02%
2024/11/14	20	167.75	4	166.63	166.00	16	20,901	0.08%
2024/11/13	4	166.88	4.9	169.39	169.50	-0.9	20,831	0.00%
2024/11/12	7	168.14	74.2	169.02	167.50	-67.2	20,815	-0.32%
2024/11/11	15.1	170.83	6.3	173.02	170.50	8.8	20,828	0.04%
2024/11/08	33.5	174.87	13.4	176.75	174.00	20.1	21,071	0.10%
2024/11/07	11.5	174.67	60.6	172.75	176.50	-49.1	21,269	-0.23%
2024/11/06	1.1	166.09	14.1	166.75	166.00	-13	20,755	-0.06%
2024/11/05	2	165.25	4	164.88	165.00	-2	21,244	-0.01%
2024/11/04	6.3	163.99	3	163.50	163.50	3.3	21,895	0.01%
2024/11/01	63	159.21	23	163.47	166.00	40	22,040	0.18%
2024/10/30	27.7	159.62	22	162.52	161.50	5.7	22,421	0.03%
2024/10/29	26.3	162.66	18	162.67	163.50	8.3	22,285	0.04%
2024/10/28	21	164.14	3	164.84	166.00	18	22,475	0.08%
2024/10/25	30	164.82	8.5	166.41	166.00	21.6	22,380	0.10%
2024/10/24	20.4	163.99	3.3	164.33	161.50	17.1	22,391	0.08%
2024/10/23	20.2	166.55	61.2	166.05	167.50	-41	22,264	-0.18%
2024/10/22	28.1	162.10	93.2	160.96	163.50	-65.1	21,834	-0.30%
2024/10/21	4.1	149.07	49.6	147.99	151.50	-45.5	21,120	-0.22%
2024/10/18	7.1	146.93	6.1	145.04	144.50	1	21,318	0.00%
2024/10/17	71.1	147.84	16	148.53	147.00	55.1	22,021	0.25%
2024/10/16	1	142.00	0	0.00	142.50	1	22,878	0.00%
2024/10/15	3	145.50	5	144.90	145.00	-2	23,313	-0.01%
2024/10/14	0	0.00	2.1	143.52	143.50	-2.1	23,554	-0.01%
2024/10/11	12.2	140.60	0	0.00	141.00	12.2	24,641	0.05%
2024/10/09	0	0.00	13.4	143.21	142.50	-13.4	25,543	-0.05%
2024/10/08	11.7	137.47	1	137.50	137.00	10.7	25,531	0.04%
2024/10/07	5	140.90	0	0.00	141.50	5	25,436	0.02%
2024/10/04	8.2	141.30	7	141.79	140.50	1.2	25,323	0.00%
2024/10/01	6.3	144.59	3	145.17	144.50	3.3	25,282	0.01%
2024/09/30	11.5	146.16	2	147.25	144.00	9.5	25,448	0.04%
2024/09/27	8	150.50	16.2	152.13	149.00	-8.2	25,284	-0.03%
2024/09/26	11	147.55	22	147.91	146.50	-11	24,848	-0.04%
2024/09/25	9.3	147.06	13	148.85	146.50	-3.7	24,635	-0.02%
2024/09/24	12.4	145.38	4.5	145.72	145.00	8	24,591	0.03%
2024/09/23	6.3	148.34	2.5	148.90	149.50	3.8	24,588	0.02%
2024/09/20	10.3	148.82	6.5	150.48	147.00	3.8	24,696	0.02%
2024/09/19	4	145.36	4	145.38	147.00	0	24,844	0.00%
2024/09/18	4.1	144.90	4	144.13	143.00	0.1	24,724	0.00%
2024/09/16	2.8	146.34	0	0.00	146.50	2.8	24,728	0.01%
2024/09/13	1	147.50	3.1	147.85	147.50	-2.1	24,686	-0.01%
2024/09/12	2	146.50	29.5	145.83	146.00	-27.5	24,681	-0.11%
2024/09/11	6.4	138.85	0	0.00	138.00	6.4	24,694	0.03%
2024/09/10	2.7	141.24	1	143.50	139.50	1.7	24,617	0.01%
2024/09/09	5	142.30	1	141.00	142.00	4	24,504	0.02%
2024/09/06	3.1	142.03	0	0.00	142.50	3.1	24,499	0.01%
2024/09/05	72.6	142.51	1	142.00	142.00	71.6	24,483	0.29%
2024/09/04	36.3	144.32	4	143.75	143.00	32.3	24,257	0.13%
2024/09/03	25	160.16	2	157.00	156.50	23	23,799	0.10%
2024/09/02	1	163.00	1	163.00	162.50	0	23,601	0.00%
2024/08/30	12	165.67	6	168.42	163.50	6	23,475	0.03%
2024/08/29	4.1	159.73	13	163.15	164.50	-8.9	23,167	-0.04%
2024/08/28	2	158.50	1	159.00	159.00	1	23,000	0.00%
2024/08/27	3	157.83	0	0.00	160.00	3	23,160	0.01%
2024/08/26	9	161.11	0	162.50	160.50	9	23,199	0.04%
2024/08/23	9	159.78	8.2	161.05	162.50	0.8	23,622	0.00%
2024/08/22	7	160.92	31	160.74	161.50	-24	23,427	-0.10%
2024/08/21	6.1	154.10	1	154.50	153.00	5.1	23,030	0.02%
2024/08/20	0	0.00	2	159.00	158.00	-2	22,823	-0.01%
2024/08/19	7	157.86	3	159.50	158.50	4	23,026	0.02%
2024/08/16	2	159.25	1	160.50	159.50	1	22,913	0.00%
2024/08/15	6.1	157.68	31	158.63	157.00	-24.9	22,745	-0.11%
2024/08/14	2	159.74	7	158.57	159.50	-5	22,740	-0.02%
2024/08/13	5.1	157.90	0.5	160.00	157.50	4.5	22,492	0.02%
2024/08/12	30.5	153.20	19	157.11	158.00	11.5	22,332	0.05%
2024/08/09	9.2	149.39	8	149.69	148.00	1.2	21,957	0.01%
2024/08/08	5	143.60	5	143.80	144.00	0	21,286	0.00%
2024/08/07	8.1	146.84	12	146.54	148.50	-3.9	21,067	-0.02%
2024/08/06	18.2	144.14	9	141.06	140.50	9.2	20,530	0.04%
2024/08/05	17.1	149.88	17.3	150.77	149.50	-0.2	19,877	0.00%
2024/08/02	101.3	172.80	44	172.65	166.00	57.3	19,732	0.29%	大買/
2024/08/01	7.1	185.76	31.2	188.13	183.00	-24.1	18,945	-0.13%
2024/07/31	20.2	177.44	8	178.56	179.50	12.2	18,559	0.07%
2024/07/30	39.3	183.29	12	179.54	183.50	27.3	18,102	0.15%
2024/07/29	21.6	187.86	7.1	189.17	181.00	14.5	17,876	0.08%
2024/07/26	8.1	188.14	2	188.75	191.00	6.1	17,568	0.03%
2024/07/23	23.1	197.25	23.3	198.12	194.50	-0.2	17,259	0.00%
2024/07/22	11.1	192.50	4	192.63	190.50	7.1	16,850	0.04%
2024/07/19	18.4	196.35	14.2	199.49	192.50	4.2	16,917	0.02%
2024/07/18	28.2	208.50	25.8	210.29	205.00	2.4	16,420	0.01%
2024/07/17	24.1	203.63	26.7	208.71	215.50	-2.6	15,594	-0.02%
2024/07/16	19.2	195.26	42.3	197.32	198.00	-23.1	14,514	-0.16%
2024/07/15	16.2	190.66	12	192.00	191.00	4.2	14,212	0.03%
2024/07/12	26.8	189.69	10	192.70	190.00	16.8	13,917	0.12%
2024/07/11	15	182.20	82.7	186.37	189.50	-67.7	12,970	-0.52%
2024/07/10	4.6	174.13	0	0.00	175.50	4.6	12,109	0.04%
2024/07/09	1	178.00	1	181.50	177.00	0	12,123	0.00%
2024/07/08	1	179.00	1	181.00	181.00	0	12,047	0.00%
2024/07/05	9.4	179.13	0	0.00	178.50	9.4	12,023	0.08%
2024/07/04	31	182.35	6	184.83	181.50	25	11,895	0.21%
2024/07/03	0	0.00	3	182.33	183.00	-3	11,776	-0.03%
2024/07/02	1.5	178.34	1	178.54	178.50	0.5	12,002	0.00%
2024/07/01	2	180.00	2	180.13	179.50	0	11,973	0.00%
2024/06/28	0.2	180.00	0	0.00	180.00	0.2	12,007	0.00%
2024/06/27	2.4	177.46	1	178.04	178.50	1.4	12,057	0.01%
2024/06/26	1.5	180.93	0	0.00	180.00	1.5	12,049	0.01%
2024/06/25	14	181.11	1	180.00	180.00	13	11,969	0.11%
2024/06/24	3	185.00	3.5	187.86	186.00	-0.5	11,774	0.00%
2024/06/21	17.1	186.18	9	187.67	187.00	8.1	12,071	0.07%
2024/06/19	7	191.50	3	189.50	189.00	4	12,276	0.03%
2024/06/18	5.1	188.02	29.1	188.98	190.00	-24	12,640	-0.19%
2024/06/17	1.5	184.00	0.1	184.00	184.00	1.4	13,040	0.01%
2024/06/14	2	184.25	0.8	184.44	182.50	1.2	13,658	0.01%
2024/06/13	10	184.35	0.1	186.50	184.00	9.9	14,080	0.07%
2024/06/12	12	185.58	11	186.64	185.50	1	14,206	0.01%
2024/06/11	3.4	183.22	0.3	184.00	182.50	3.1	14,181	0.02%
2024/06/07	11.3	185.83	2	184.25	184.00	9.3	14,261	0.07%
2024/06/06	0	0.00	6	189.08	187.50	-6	14,334	-0.04%
2024/06/05	5	185.60	1	187.00	185.50	4	14,363	0.03%
2024/06/04	9.3	187.44	4	188.63	187.50	5.3	14,544	0.04%
2024/06/03	6	190.58	10.1	190.99	188.50	-4.1	14,621	-0.03%
2024/05/31	4.1	185.74	1	186.50	182.50	3.1	14,691	0.02%
2024/05/30	12	187.88	4	189.00	187.50	8	14,557	0.05%
2024/05/29	15	196.33	31	196.30	191.00	-16	14,548	-0.11%
2024/05/28	4	189.38	5.2	191.71	192.00	-1.2	14,136	-0.01%
2024/05/27	9	189.33	6	192.00	192.00	3	14,502	0.02%
2024/05/24	5	187.60	1	189.00	189.00	4	15,438	0.03%
2024/05/23	13	189.58	25.3	189.40	191.00	-12.3	15,954	-0.08%
2024/05/22	0	0.00	9	180.72	182.50	-9	15,873	-0.06%
2024/05/21	0	0.00	1	181.00	182.00	-1	16,037	-0.01%
2024/05/20	17	181.21	0	0.00	180.50	17	16,176	0.11%
2024/05/17	0	183.00	0.1	184.00	183.50	-0.1	16,378	0.00%
2024/05/16	1	184.00	3	186.00	183.00	-2	17,068	-0.01%
2024/05/15	1	182.50	3	183.50	182.50	-2	17,079	-0.01%
2024/05/14	3	183.50	0.1	184.00	183.50	3	17,191	0.02%
2024/05/13	5	186.30	0.1	186.02	186.50	4.9	17,219	0.03%
2024/05/10	4	188.00	7.2	190.50	190.00	-3.2	17,236	-0.02%
2024/05/09	5	189.90	11.2	192.52	190.50	-6.2	17,221	-0.04%
2024/05/08	2	186.50	8.2	187.92	189.00	-6.2	17,053	-0.04%
2024/05/07	2	183.00	0	0.00	182.00	2	16,965	0.01%
2024/05/06	1	183.51	13	183.19	184.00	-12	17,182	-0.07%
2024/05/03	3.1	179.30	0	0.00	176.00	3.1	17,232	0.02%
2024/05/02	1	179.00	0	0.00	178.00	1	17,587	0.01%
2024/04/30	0	0.00	1	186.00	182.00	-1	17,726	-0.01%
2024/04/26	9.1	183.28	0	0.00	182.50	9.1	18,070	0.05%
2024/04/25	29	189.29	19.2	191.64	184.00	9.9	18,192	0.05%
2024/04/24	2.2	185.10	22	182.43	187.00	-19.9	17,703	-0.11%
2024/04/23	3	170.33	2	170.25	170.00	1	17,511	0.01%
2024/04/22	75	168.10	70	170.40	167.50	5	17,483	0.03%
2024/04/19	4.1	172.31	20	171.50	170.00	-15.9	17,462	-0.09%
2024/04/18	1	179.98	0	180.00	178.50	1	17,256	0.01%
2024/04/17	6	176.08	6	178.01	179.00	0	17,275	0.00%
2024/04/16	4	177.51	10.2	177.01	177.00	-6.2	17,189	-0.04%
2024/04/15	3.4	183.80	0	183.00	182.50	3.4	17,092	0.02%
2024/04/12	0	0.00	10	189.50	194.00	-10	16,828	-0.06%
2024/04/10	2	191.75	0	0.00	191.50	2	17,078	0.01%
2024/04/09	25.3	194.80	13	193.46	193.50	12.3	17,147	0.07%
2024/04/08	5	196.50	19	198.47	199.00	-14	17,073	-0.08%
2024/04/03	1	192.00	0	0.00	192.00	1	16,814	0.01%
2024/04/02	10	193.30	3	196.00	193.50	7	16,766	0.04%
2024/04/01	34.1	196.82	42	195.05	193.00	-7.9	16,727	-0.05%
2024/03/29	2	191.25	6.3	193.18	191.00	-4.3	16,622	-0.03%
2024/03/28	5	192.00	3	190.33	190.00	2	16,502	0.01%
2024/03/27	6	189.92	5	192.00	191.50	1	16,503	0.01%
2024/03/26	16.1	194.37	5	196.60	190.00	11.1	16,579	0.07%
2024/03/25	13	197.08	5	198.80	198.00	8	16,372	0.05%
2024/03/22	25	197.40	12	199.04	200.00	13	16,352	0.08%
2024/03/21	11.5	200.75	20.4	200.15	200.00	-8.8	16,283	-0.05%
2024/03/20	13.4	196.07	32.5	195.79	196.50	-19.1	16,104	-0.12%
2024/03/19	14	191.54	25	192.82	192.50	-11	15,743	-0.07%
2024/03/18	2	181.25	40.9	183.29	187.00	-38.9	15,167	-0.26%
2024/03/15	9.1	173.23	0	176.50	172.00	9.1	14,782	0.06%
2024/03/14	13	178.50	4	178.50	177.50	9	14,960	0.06%
2024/03/13	5	179.60	4	179.37	177.50	1	14,974	0.01%
2024/03/12	4.1	180.51	10.1	180.25	182.00	-6	14,884	-0.04%
2024/03/11	1	177.43	1	177.46	177.00	0	14,746	0.00%