訊舟 (3047)-永豐金-中和券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
27.50
漲跌
▼0.70
漲幅
-2.48%
成交量
1,898張
產業
上市通信網路類股
242人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/05	1	28.65	0	0.00	28.65	1	3,121	0.03%
2025/03/04	0	0.00	3	27.65	28.60	-3	3,178	-0.09%
2025/02/27	2	29.15	2	29.55	29.15	0	3,274	0.00%
2025/02/21	1	29.40	0	0.00	29.25	1	3,535	0.03%
2025/02/20	0	0.00	0	29.65	29.35	0	3,604	0.00%
2025/02/19	1	30.15	0	0.00	30.20	1	3,679	0.03%
2025/02/17	0	0.00	3	29.43	29.60	-3	3,824	-0.08%
2025/02/14	1	28.25	1	28.35	28.50	0	3,946	0.00%
2025/02/13	1	28.45	0	0.00	28.35	1	4,111	0.02%
2025/02/12	0	0.00	1	29.25	28.25	-1	4,342	-0.02%
2025/02/11	0	0.00	1	28.30	28.80	-1	4,425	-0.02%
2025/02/07	1	28.80	1	29.20	29.25	0	4,618	0.00%
2025/02/06	1	28.95	1	28.70	29.05	0	4,693	0.00%
2025/02/05	0	0.00	1	28.55	28.65	-1	4,781	-0.02%
2025/01/22	1	28.70	0	0.00	28.40	1	5,327	0.02%
2025/01/14	1	28.05	0	0.00	28.30	1	5,561	0.02%
2025/01/13	0.1	27.50	20	27.85	28.05	-19.9	5,659	-0.35%
2025/01/10	1.3	28.55	1	29.90	28.35	0.3	5,703	0.01%
2025/01/09	2	30.15	3	29.50	29.45	-1	5,719	-0.02%
2025/01/06	3	30.10	0	0.00	29.80	3	5,954	0.05%
2024/12/30	1	29.30	0	0.00	29.25	1	6,251	0.02%
2024/12/26	1	31.30	0	0.00	30.65	1	6,305	0.02%
2024/12/24	4	31.18	2	31.75	30.30	2	6,476	0.03%
2024/12/23	8	31.97	1	32.60	31.30	7	7,181	0.10%
2024/12/20	4	32.19	5.1	32.83	32.20	-1.1	7,149	-0.01%
2024/12/18	0	0.00	4	30.30	30.60	-4	6,934	-0.06%
2024/12/16	0	0.00	2	30.18	30.00	-2	7,211	-0.03%
2024/12/13	2.5	30.40	3	30.00	30.05	-0.5	7,329	-0.01%
2024/12/12	1	30.85	1	31.90	30.80	0	7,599	0.00%
2024/12/11	3	31.10	3	31.20	31.30	0	7,781	0.00%
2024/12/10	3.3	30.84	36	30.58	30.55	-32.7	8,178	-0.40%
2024/12/09	9.1	31.89	0	0.00	31.75	9.1	8,650	0.11%
2024/12/06	1	32.90	0	0.00	32.75	1	8,995	0.01%
2024/12/05	1	33.25	0	0.00	33.10	1	9,158	0.01%
2024/12/03	3	33.67	2	33.35	33.10	1	9,929	0.01%
2024/12/02	0	0.00	2	33.00	33.35	-2	10,618	-0.02%
2024/11/29	1	32.55	0	0.00	32.50	1	11,384	0.01%
2024/11/27	4	33.13	1	32.65	32.70	3	11,918	0.03%
2024/11/26	5	34.40	0	0.00	34.70	5	12,018	0.04%
2024/11/25	1	34.65	1	34.60	34.30	0	12,256	0.00%
2024/11/22	2	34.65	2	35.15	34.00	0	12,672	0.00%
2024/11/21	1	34.25	0	0.00	33.55	1	13,059	0.01%
2024/11/20	1.1	34.35	2	34.68	34.10	-0.9	14,210	-0.01%
2024/11/19	4	34.66	5	34.92	34.30	-1	16,671	-0.01%
2024/11/18	5	35.52	0	0.00	35.00	5	17,473	0.03%
2024/11/15	2	36.70	6	36.40	36.50	-4	18,999	-0.02%
2024/11/14	2	35.95	2	36.15	35.10	0	20,192	0.00%
2024/11/13	22	36.87	0.1	36.50	36.35	21.9	20,751	0.11%
2024/11/12	1	36.70	2	36.38	36.50	-1	20,874	0.00%
2024/11/11	3	36.55	3	37.18	36.00	0	21,105	0.00%
2024/11/08	1	35.80	0	0.00	35.70	1	21,185	0.00%
2024/11/07	3	36.35	3	36.63	36.70	0	21,635	0.00%
2024/11/06	0	0.00	14	35.70	35.65	-14	22,146	-0.06%
2024/11/05	5.2	35.68	4	35.15	35.05	1.2	22,250	0.01%
2024/11/04	10	35.33	0	0.00	35.40	10	22,591	0.04%
2024/11/01	3	35.93	10.2	36.35	36.10	-7.2	22,637	-0.03%
2024/10/30	3	35.27	5	35.36	34.95	-2	22,608	-0.01%
2024/10/29	2	33.40	7	33.78	33.90	-5	23,054	-0.02%
2024/10/25	2	33.90	0	0.00	33.80	2	25,169	0.01%
2024/10/24	3	34.90	0	0.00	34.20	3	25,192	0.01%
2024/10/23	2	35.48	14	35.63	35.50	-12	25,179	-0.05%
2024/10/22	2	35.85	0	0.00	35.85	2	25,209	0.01%
2024/10/18	3	36.30	1	36.05	35.25	2	25,319	0.01%
2024/10/17	1	35.70	2	35.88	35.90	-1	25,291	0.00%
2024/10/16	1	34.65	8	34.89	34.85	-7	25,315	-0.03%
2024/10/15	5.2	35.06	5	35.40	34.60	0.2	25,356	0.00%
2024/10/14	0	0.00	8	35.50	35.80	-8	25,383	-0.03%
2024/10/11	4	34.75	0	0.00	35.25	4	25,751	0.02%
2024/10/09	1	36.60	0	0.00	35.80	1	27,268	0.00%
2024/10/08	5	36.75	0	0.00	36.70	5	28,547	0.02%
2024/10/07	2	37.00	3	36.95	37.60	-1	31,088	0.00%
2024/10/04	1	36.75	3	35.77	35.90	-2	31,498	-0.01%
2024/10/01	4.2	37.23	1	37.35	37.20	3.2	32,437	0.01%
2024/09/30	5	37.53	8	37.20	37.40	-3	33,673	-0.01%
2024/09/27	14	38.05	1	37.75	37.70	13	35,797	0.04%
2024/09/26	4	39.31	1	39.95	38.20	3	36,399	0.01%
2024/09/25	56	39.64	54	40.04	39.25	2	36,922	0.01%
2024/09/24	2	37.98	5	38.17	38.30	-3	36,689	-0.01%
2024/09/23	6	37.99	8	37.71	37.65	-2	38,878	-0.01%
2024/09/20	1	38.80	1	39.15	38.60	0	39,620	0.00%
2024/09/19	3.2	38.09	5	38.24	38.80	-1.8	39,913	0.00%
2024/09/18	5	38.93	2	38.30	38.15	3	40,891	0.01%
2024/09/16	9	39.69	15	39.36	39.30	-6	41,531	-0.01%
2024/09/13	18	39.20	24	39.65	39.45	-6	41,605	-0.01%
2024/09/12	15	38.94	19	38.60	39.00	-4	41,454	-0.01%
2024/09/11	24	38.89	14	38.36	37.85	10	41,394	0.02%
2024/09/10	26	40.62	10	40.49	40.20	16	41,163	0.04%
2024/09/09	9	41.87	18.1	42.17	42.15	-9.1	40,875	-0.02%
2024/09/06	29.1	41.14	29	41.68	41.00	0.1	40,947	0.00%
2024/09/05	21	41.82	18	41.53	41.70	3	41,549	0.01%
2024/09/04	23	41.45	25	41.29	41.70	-2	42,645	0.00%
2024/09/03	20.2	43.78	25	43.10	42.80	-4.8	43,035	-0.01%
2024/09/02	57.7	43.29	42	42.83	43.40	15.7	42,594	0.04%
2024/08/30	22	41.30	15	41.62	41.05	7	42,055	0.02%
2024/08/29	2	42.15	7	42.88	41.85	-5	42,392	-0.01%
2024/08/28	7	41.46	2	41.70	41.35	5	42,295	0.01%
2024/08/27	25	41.96	20	42.01	41.95	5	42,583	0.01%
2024/08/26	74	41.92	61	42.55	41.85	13	43,087	0.03%
2024/08/23	44	42.48	35	42.76	42.90	9	44,106	0.02%
2024/08/22	75	43.69	57	44.10	43.05	18	44,430	0.04%
2024/08/21	115	47.29	116	45.75	44.65	-1	44,384	0.00%	大買/大賣/
2024/08/20	52	44.85	42	45.22	44.10	10	42,454	0.02%
2024/08/19	47.2	44.80	52.5	44.45	44.65	-5.3	41,940	-0.01%
2024/08/16	28	43.02	48	43.85	44.55	-20	41,590	-0.05%
2024/08/15	29	40.92	25.5	40.93	40.50	3.5	40,794	0.01%
2024/08/14	14	39.71	25	39.90	39.75	-11	40,402	-0.03%
2024/08/13	10	39.10	6	38.89	39.35	4	40,755	0.01%
2024/08/12	13	38.90	2	38.50	37.95	11	41,011	0.03%
2024/08/09	35	39.27	34	40.38	39.00	1	41,600	0.00%
2024/08/08	42	38.14	54.4	37.43	38.05	-12.4	41,311	-0.03%
2024/08/07	1	34.35	2	36.15	36.15	-1	40,947	0.00%
2024/08/06	16	34.09	13	33.91	32.90	3	40,812	0.01%
2024/08/05	2	36.15	1	37.15	36.15	1	40,568	0.00%
2024/08/02	4	40.25	2	40.25	40.15	2	40,455	0.00%
2024/08/01	133	42.30	139	41.92	42.00	-6	40,252	-0.01%	大買/大賣/
2024/07/31	122	43.67	112	43.70	41.45	10	39,568	0.03%	大買/大賣/
2024/07/30	8	39.74	6.2	40.81	42.35	1.8	38,019	0.00%
2024/07/29	2	41.25	1	41.95	38.50	1	37,311	0.00%
2024/07/26	0	40.90	4	40.88	40.90	-4	37,234	-0.01%
2024/07/23	8	39.34	0	0.00	40.50	8	37,200	0.02%
2024/07/22	2	37.75	7	36.99	37.25	-5	37,128	-0.01%
2024/07/19	1	41.75	10	41.30	40.45	-9	36,987	-0.02%
2024/07/18	1	42.50	20.1	41.46	41.35	-19.1	36,926	-0.05%
2024/07/17	4	42.95	7	42.84	43.05	-3	36,837	-0.01%
2024/07/15	4	42.91	0	0.00	43.30	4	36,647	0.01%
2024/07/12	8	43.04	9	42.71	42.00	-1	36,529	0.00%
2024/07/11	59	43.66	82.5	44.66	46.45	-23.5	36,100	-0.07%
2024/07/10	46	41.68	56	42.13	42.25	-10	34,458	-0.03%
2024/07/09	150	42.30	161	40.79	39.75	-11	33,125	-0.03%	大買/大賣/
2024/07/08	13	42.83	29	43.02	43.10	-16	30,526	-0.05%
2024/07/05	50	37.11	70	37.72	39.20	-20	30,004	-0.07%
2024/07/04	110	36.19	131	36.08	35.65	-21	28,929	-0.07%	大買/大賣/
2024/07/03	84.7	36.59	84.8	36.85	36.10	-0.1	27,644	0.00%
2024/07/02	4	33.33	5	33.74	34.45	-1	25,453	0.00%
2024/07/01	31	29.55	120.3	30.27	31.35	-89.3	24,734	-0.36%	大賣/
2024/06/28	34.3	28.49	64.2	28.65	28.50	-30	24,028	-0.12%
2024/06/27	76.4	29.30	56	28.93	28.40	20.4	23,481	0.09%
2024/06/26	44	27.32	59.1	28.06	28.80	-15.1	21,166	-0.07%
2024/06/25	23.1	26.72	22	26.35	26.20	1.1	20,330	0.01%
2024/06/24	47	28.00	19	27.27	26.20	28	19,904	0.14%
2024/06/21	4	25.95	18	27.16	27.80	-14	18,757	-0.07%
2024/06/20	12	25.20	7	25.26	25.30	5	18,013	0.03%
2024/06/19	3	24.88	12	24.65	24.50	-9	17,823	-0.05%
2024/06/18	6	25.19	42	25.17	24.95	-36	17,672	-0.20%
2024/06/17	6	25.39	5	25.41	25.20	1	17,533	0.01%
2024/06/14	45	25.95	18	25.70	25.70	27	17,346	0.16%
2024/06/13	32	26.74	27	26.19	26.25	5	17,079	0.03%
2024/06/12	20	26.67	24	26.44	26.15	-4	16,651	-0.02%
2024/06/11	38	26.76	20	27.27	26.55	18	15,894	0.11%
2024/06/07	1	25.65	20	25.75	25.90	-19	14,360	-0.13%
2024/06/06	60	24.54	51	23.78	23.55	9	13,670	0.07%
2024/06/05	110	24.63	1	24.20	24.10	109	13,428	0.81%	大買/鉅額交易
2024/06/04	24	24.87	17	24.82	24.60	7	13,256	0.05%
2024/06/03	20	25.02	23.1	24.89	25.35	-3.1	12,895	-0.02%
2024/05/31	35.1	24.95	31	24.60	24.35	4.1	12,579	0.03%
2024/05/30	49	25.26	42	25.51	24.30	7	12,203	0.06%
2024/05/29	74	25.46	57	25.36	25.05	17	11,569	0.15%
2024/05/28	30	22.83	207	23.58	24.40	-177	10,164	-1.74%	大賣/鉅額交易
2024/05/27	98	22.37	65	22.36	22.20	33	9,358	0.35%
2024/05/24	44	20.74	32	21.15	21.75	12	8,430	0.14%
2024/05/23	40	20.26	17	20.10	19.80	23	7,972	0.29%
2024/05/22	40	21.01	16.2	20.78	20.35	23.8	8,123	0.29%
2024/05/21	7.2	19.55	32	20.13	21.05	-24.8	7,239	-0.34%
2024/05/20	80	19.32	4	19.33	19.15	76	7,972	0.95%
2024/05/17	54.3	19.51	36	19.54	19.35	18.3	8,416	0.22%
2024/05/16	11	19.00	7.5	18.97	19.00	3.5	8,085	0.04%
2024/05/15	20	18.16	62	18.37	19.05	-42	7,778	-0.54%
2024/05/14	8	16.91	3	17.40	17.40	5	6,976	0.07%
2024/05/13	14	16.76	9	16.28	16.95	5	6,784	0.07%
2024/05/10	2	15.33	1	15.45	15.45	1	6,669	0.01%
2024/05/09	2	15.98	6	16.02	15.60	-4	6,710	-0.06%
2024/04/26	1	14.35	0	0.00	14.40	1	7,608	0.01%
2024/04/25	0.1	14.45	0	0.00	14.35	0.1	7,615	0.00%
2024/04/19	0.3	14.20	0	0.00	14.15	0.3	7,616	0.00%
2024/04/16	0.1	14.70	0	0.00	14.25	0.1	7,605	0.00%
2024/04/15	0	0.00	2	14.85	14.85	-2	7,644	-0.03%
2024/04/10	1	15.40	1	15.50	15.45	0	7,753	0.00%
2024/04/09	0.1	15.25	0	0.00	15.20	0.1	7,751	0.00%
2024/04/01	0	0.00	1	15.45	15.45	-1	7,854	-0.01%
2024/03/29	0	0.00	1	15.30	15.25	-1	7,943	-0.01%
2024/03/26	2	15.30	0	0.00	15.10	2	8,119	0.02%
2024/03/22	1	15.00	1	15.30	15.35	0	8,308	0.00%
2024/03/19	2	15.15	0	0.00	15.05	2	8,729	0.02%
2024/03/18	0	0.00	1	15.15	15.30	-1	8,965	-0.01%
2024/03/15	3.1	15.37	0	0.00	15.20	3.1	8,955	0.03%
2024/03/14	2.1	15.71	4	15.75	15.60	-1.9	8,945	-0.02%
2024/03/13	10	15.95	20	15.95	15.85	-10	8,933	-0.11%
2024/03/11	40	16.30	0	0.00	16.40	40	8,891	0.45%