僑威 (3078)-永豐金-中和券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
82.1
漲跌
▼3.9
漲幅
-4.53%
成交量
10,902張
產業
上櫃電子零組件類股
547人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	31	83.85	18	83.16	82.10	13	10,264	0.13%
2025/03/06	0	0.00	8	87.00	86.00	-8	10,101	-0.08%
2025/03/05	13	85.87	3	85.90	85.90	10	10,057	0.10%
2025/03/03	8	87.30	5	86.60	86.70	3	9,927	0.03%
2025/02/27	11	89.38	51.1	88.98	88.60	-40.1	9,840	-0.41%
2025/02/26	13	89.25	15	89.80	90.10	-2	9,693	-0.02%
2025/02/25	14.1	88.75	9	88.04	87.90	5.1	9,589	0.05%
2025/02/24	2.1	89.22	23.2	89.09	89.30	-21.2	9,490	-0.22%
2025/02/21	0	0.00	11	87.00	87.00	-11	9,261	-0.12%
2025/02/20	20.2	86.52	4	86.60	85.70	16.2	9,180	0.18%
2025/02/19	24	87.50	1	87.50	87.60	23	9,052	0.25%
2025/02/18	56	87.24	27	88.37	87.50	29	8,947	0.32%
2025/02/17	6	86.20	0	0.00	86.20	6	8,694	0.07%
2025/02/14	36	86.87	17	86.49	84.40	19	8,562	0.22%
2025/02/13	15	87.40	3	87.53	87.60	12	8,157	0.15%
2025/02/12	2	87.70	4	87.65	87.00	-2	8,054	-0.02%
2025/02/11	22	88.64	27	87.69	85.90	-5	7,878	-0.06%
2025/02/10	1	85.90	5.3	85.26	85.90	-4.3	7,429	-0.06%
2025/02/07	7.3	86.60	8	86.45	86.50	-0.7	7,291	-0.01%
2025/02/06	2	85.65	13	85.48	86.00	-11	7,148	-0.15%
2025/02/05	19	85.57	8	85.61	84.50	11	6,912	0.16%
2025/02/04	33	84.11	11	84.34	85.10	22	6,412	0.34%
2025/01/22	32	78.73	13.2	79.91	78.20	18.8	5,530	0.34%
2025/01/20	2	78.40	3	78.10	78.00	-1	5,301	-0.02%
2025/01/17	2	78.30	3	76.87	78.50	-1	5,222	-0.02%
2025/01/16	5	77.60	1.1	77.90	78.00	3.9	5,091	0.08%
2025/01/15	5	74.20	0	0.00	73.90	5	4,883	0.10%
2025/01/13	11	74.54	10	75.83	77.60	1	4,623	0.02%
2025/01/10	10	80.79	8	79.64	79.90	2	4,362	0.05%
2025/01/09	16	81.33	31	81.26	79.80	-15	3,925	-0.38%
2025/01/08	4	78.28	18.1	78.27	79.20	-14.1	2,991	-0.47%
2025/01/07	7.1	74.11	4.2	74.83	72.10	2.9	2,448	0.12%
2025/01/06	1	74.40	30	74.00	72.70	-29	2,021	-1.43%
2024/12/27	0	0.00	11	72.85	72.00	-11	1,766	-0.62%
2024/12/26	13	73.33	1.3	73.81	72.90	11.7	1,717	0.68%
2024/12/20	15	69.00	0	0.00	69.00	15	1,447	1.04%
2024/12/18	1	68.80	0	0.00	68.50	1	1,433	0.07%
2024/12/16	1	67.50	5	67.40	67.40	-4	1,404	-0.28%
2024/12/13	5	69.10	2	66.90	66.90	3	1,387	0.22%
2024/12/11	0	0.00	10	70.00	70.20	-10	1,302	-0.77%
2024/12/10	10	69.86	0	0.00	70.00	10	1,276	0.78%
2024/12/06	100	71.70	1	71.90	70.40	99	1,175	8.42%
2024/12/05	5	69.60	1	70.90	70.40	4	1,048	0.38%
2024/12/04	1	70.00	2	70.60	70.20	-1	893	-0.11%
2024/12/03	3	64.50	1	64.70	64.20	2	700	0.29%
2024/11/29	0	0.00	0.1	65.00	65.00	-0.1	699	-0.01%
2024/11/27	0	0.00	5	64.46	63.40	-5	710	-0.70%
2024/11/26	3	64.80	3	65.30	64.20	0	743	0.00%
2024/11/22	4	64.10	3	64.40	63.70	1	736	0.14%
2024/11/21	1	60.60	0	0.00	60.90	1	694	0.14%
2024/11/18	0	0.00	0	59.40	59.50	0	702	0.00%
2024/11/15	0	0.00	4	60.05	59.80	-4	708	-0.56%
2024/11/11	2	59.80	0	0.00	59.70	2	725	0.28%
2024/11/05	0	0.00	1	61.10	61.00	-1	688	-0.15%
2024/11/04	0	0.00	10	61.88	61.50	-10	712	-1.40%
2024/10/29	1	61.80	0	0.00	62.00	1	781	0.13%
2024/10/28	10	63.10	0	0.00	63.10	10	783	1.28%
2024/10/18	2	63.80	0	0.00	63.10	2	914	0.22%
2024/10/17	2	63.95	0	0.00	64.00	2	927	0.22%
2024/10/16	0	64.10	0	0.00	63.70	0	931	0.00%
2024/10/15	0	0.00	1	64.80	63.90	-1	932	-0.11%
2024/09/25	0	0.00	1	67.50	67.40	-1	1,024	-0.10%
2024/09/23	0	0.00	2	66.20	67.60	-2	1,023	-0.20%
2024/09/16	0	64.70	0	0.00	65.00	0	1,028	0.00%
2024/09/10	1	64.00	0	0.00	62.80	1	1,074	0.09%
2024/09/05	1	64.00	0	0.00	63.90	1	1,104	0.09%
2024/09/04	2	65.10	6	64.63	65.10	-4	1,127	-0.35%
2024/09/03	0	0.00	0	67.41	67.10	0	1,136	0.00%
2024/09/02	0	67.20	1	67.20	67.80	-1	1,138	-0.08%
2024/08/29	1	66.00	0	0.00	66.50	1	1,116	0.09%
2024/08/28	0.1	71.44	1	71.00	71.00	-0.9	1,102	-0.09%
2024/08/27	2	72.00	0	0.00	71.80	2	1,060	0.19%
2024/08/26	1	72.20	0	0.00	71.90	1	1,066	0.09%
2024/08/21	3	70.90	0	0.00	71.10	3	1,083	0.28%
2024/08/05	0	62.20	0	0.00	62.10	0	1,063	0.00%
2024/07/23	0	0.00	1	68.40	68.40	-1	1,007	-0.10%
2024/07/16	0	0.00	0	74.00	73.70	0	1,003	0.00%
2024/07/11	0	0.00	5	73.60	73.70	-5	1,031	-0.48%
2024/07/10	0	0.00	1	74.50	74.40	-1	1,032	-0.10%
2024/07/08	2	76.70	0	0.00	77.40	2	1,017	0.20%
2024/06/25	0	0.00	2	76.00	76.20	-2	1,096	-0.18%
2024/06/24	1	76.70	0	0.00	76.10	1	1,101	0.09%
2024/06/19	0	0.00	1	75.00	74.90	-1	1,146	-0.09%
2024/06/17	2	75.40	0	0.00	75.30	2	1,222	0.16%
2024/06/11	0	76.00	0	0.00	75.50	0	1,313	0.00%
2024/06/07	1	77.50	0	0.00	77.40	1	1,325	0.08%
2024/06/03	10	76.05	3	76.30	76.50	7	1,586	0.44%
2024/05/31	0	76.10	0	0.00	75.90	0	1,819	0.00%
2024/05/30	0.2	76.65	0	0.00	76.00	0.2	1,849	0.01%
2024/05/16	0	76.00	0	0.00	75.30	0	2,188	0.00%
2024/05/10	2	76.05	0	0.00	76.10	2	2,340	0.09%
2024/05/07	0	0.00	1	75.00	76.40	-1	2,331	-0.04%
2024/05/03	0	0.00	1	77.00	76.90	-1	2,345	-0.04%
2024/05/02	0	0.00	1	76.80	77.10	-1	2,346	-0.04%
2024/04/30	1	75.10	0	0.00	75.60	1	2,342	0.04%
2024/04/24	0	0.00	0	74.50	74.30	0	2,393	0.00%
2024/04/23	0	73.90	3	73.63	73.50	-3	2,411	-0.12%
2024/04/22	2	73.80	0	0.00	73.50	2	2,419	0.08%
2024/04/19	3	76.63	70	76.07	76.10	-67	2,405	-2.78%
2024/04/17	2	77.60	0	0.00	77.40	2	2,422	0.08%
2024/04/16	6	77.28	0	0.00	77.10	6	2,461	0.24%
2024/04/15	2	79.30	0	0.00	78.60	2	2,593	0.08%
2024/04/11	1	77.80	0	0.00	77.80	1	2,626	0.04%
2024/04/10	1	77.80	0	78.20	78.10	1	2,709	0.04%
2024/04/09	2	78.85	0	0.00	78.90	2	2,704	0.07%
2024/04/08	0	79.10	4	78.98	78.70	-4	2,722	-0.15%
2024/04/03	0	0.00	0	79.40	79.10	0	2,800	0.00%
2024/04/01	0	0.00	1	79.50	79.50	-1	2,941	-0.03%
2024/03/29	0	0.00	3	79.10	79.20	-3	2,968	-0.10%
2024/03/28	1	79.50	0	0.00	79.50	1	2,986	0.03%
2024/03/27	0	0.00	9	79.54	79.70	-9	3,001	-0.30%
2024/03/26	0	79.90	1	79.60	79.10	-1	3,020	-0.03%
2024/03/22	1	80.60	0.1	80.80	81.00	0.9	3,053	0.03%
2024/03/20	1	82.30	11	81.25	82.00	-10	3,106	-0.32%
2024/03/19	0	0.00	21	80.61	80.70	-21	3,113	-0.67%
2024/03/15	0	0.00	2	80.00	80.00	-2	3,305	-0.06%
2024/03/14	5	79.60	1	79.90	79.30	4	3,542	0.11%
2024/03/13	1	78.00	0	0.00	77.80	1	4,053	0.02%
2024/03/12	1	78.40	1	78.50	78.40	0	4,126	0.00%
2024/03/11	1	78.00	0	0.00	77.90	1	4,156	0.02%