璟德 (3152)-永豐金-中和券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
168.5
漲跌
▲1.5
漲幅
+0.90%
成交量
284張
產業
上櫃通信網路類股
310人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	4	168.00	2	173.99	168.50	2	130	1.53%
2024/11/13	0	161.50	0	171.50	171.50	0	111	0.00%
2024/11/07	2	170.00	0	0.00	170.00	2	98	2.03%
2024/11/01	0	0.00	0	171.00	168.00	0	106	0.00%
2024/10/15	0	172.00	0	0.00	172.00	0	125	0.00%
2024/10/01	0	172.50	0	0.00	173.50	0	145	0.00%
2024/09/25	1	181.00	0.1	187.00	186.50	0.9	142	0.66%
2024/08/28	0.1	171.00	0	0.00	172.00	0.1	160	0.07%
2024/08/21	0.2	173.00	0	0.00	170.50	0.2	167	0.12%
2024/07/29	0.2	183.00	0	0.00	180.50	0.2	158	0.13%
2024/07/22	0.2	190.50	0	0.00	185.50	0.2	156	0.13%
2024/07/09	0.2	195.00	1	198.50	195.00	-0.8	140	-0.57%
2024/07/08	0.2	202.50	0	0.00	202.00	0.2	133	0.15%
2024/06/04	1	208.50	0	0.00	212.00	1	138	0.72%
2024/02/19	0	0.00	1	225.50	225.50	-1	358	-0.28%
2024/02/05	0	0.00	1	214.50	214.00	-1	353	-0.28%
2023/12/15	25	246.44	25	241.10	247.00	0	335	0.00%
2023/12/14	15	243.00	15	246.60	242.50	0	323	0.00%
2023/12/13	1	257.00	1	248.00	249.00	0	310	0.00%
2023/11/21	0	0.00	5	235.50	240.50	-5	144	-3.46%
2023/10/16	0	0.00	1	212.00	213.50	-1	123	-0.81%
2023/09/27	0	0.00	1	212.00	212.00	-1	145	-0.69%
2023/09/14	0	0.00	1	217.00	216.50	-1	135	-0.74%
2023/09/07	0	0.00	1	216.50	216.50	-1	130	-0.77%
2023/08/10	2	193.00	0	0.00	192.50	2	141	1.41%
2023/07/06	0	0.00	1	229.50	226.00	-1	133	-0.75%
2023/06/13	2	228.25	0	0.00	228.50	2	179	1.11%
2023/06/09	0	0.00	2	235.00	235.00	-2	178	-1.12%
2023/05/16	1	205.50	0	0.00	202.50	1	217	0.46%
2023/04/25	1	215.00	0	0.00	210.00	1	251	0.40%
2023/04/24	0	0.00	1	221.00	221.50	-1	247	-0.40%
2023/04/21	1	220.00	0	0.00	216.00	1	245	0.41%
2023/04/20	0	0.00	1	242.50	238.50	-1	233	-0.43%
2023/03/30	1	235.00	0	0.00	236.00	1	213	0.47%
2023/03/29	1	239.00	0	0.00	238.00	1	209	0.48%
2023/03/28	5	237.50	1	240.50	236.00	4	203	1.97%
2023/03/24	0	0.00	1	225.50	225.00	-1	175	-0.57%
2023/03/23	0	0.00	1	212.50	216.00	-1	170	-0.59%
2023/03/15	1	203.00	0	0.00	201.50	1	164	0.61%
2023/03/13	1	208.50	0	0.00	209.00	1	164	0.61%
2023/03/03	1	220.00	0	0.00	218.00	1	166	0.60%
2023/03/01	0	0.00	1	235.00	234.00	-1	170	-0.59%
2023/02/20	0	0.00	0	229.00	228.50	0	151	0.00%
2023/02/15	0	0.00	1	220.00	220.00	-1	131	-0.76%
2023/02/14	1	210.00	0	0.00	211.00	1	123	0.81%
2023/02/10	1	214.00	0	0.00	213.00	1	122	0.82%
2023/02/07	0	0.00	1	220.00	220.50	-1	119	-0.84%
2023/02/06	0	0.00	1	224.00	224.00	-1	117	-0.85%
2023/02/01	0	0.00	1	217.50	214.00	-1	100	-1.00%
2022/12/16	0	0.00	1	187.50	185.50	-1	99	-1.00%
2022/12/06	1	193.00	0	0.00	192.50	1	99	1.00%
2022/12/02	0	0.00	1	200.00	205.00	-1	97	-1.03%
2022/11/28	1	181.50	0	0.00	181.50	1	111	0.90%
2022/11/24	0	0.00	1	192.00	192.00	-1	108	-0.93%
2022/07/07	0	0.00	1	173.00	173.50	-1	108	-0.92%
2022/06/22	1	206.00	1	205.00	204.00	0	102	0.00%
2022/06/21	0	0.00	1	212.00	213.00	-1	102	-0.98%
2022/05/05	2	244.25	0	0.00	241.50	2	173	1.15%
2022/04/25	0	0.00	0	250.50	251.50	0	180	-0.01%
2022/04/08	0	0.00	1	257.00	257.50	-1	206	-0.48%
2022/03/28	1	272.00	0	0.00	267.00	1	233	0.43%
2022/03/14	1	272.00	0	0.00	272.00	1	269	0.37%
2022/03/10	0	0.00	2	274.00	272.50	-2	278	-0.72%
2022/03/09	1	254.50	0	0.00	251.50	1	280	0.36%
2022/03/03	1	278.00	0	0.00	279.00	1	292	0.34%
2022/02/25	0	0.00	1	272.00	269.00	-1	306	-0.33%
2022/02/23	0	283.50	0	0.00	284.50	0	304	0.00%
2022/01/21	0	0.00	2	322.00	317.50	-2	430	-0.46%
2022/01/04	0	0.00	5	345.50	343.50	-5	463	-1.08%
2021/12/30	5	356.00	0	0.00	351.50	5	475	1.05%
2021/12/14	0	0.00	1	339.00	340.50	-1	555	-0.18%
2021/12/08	0	336.50	0	0.00	334.00	0	569	0.00%
2021/12/02	0	0.00	1	348.00	346.50	-1	645	-0.15%
2021/11/30	1	368.00	0	0.00	358.00	1	642	0.16%
2021/11/25	0	0.00	1	385.00	376.00	-1	628	-0.16%
2021/11/24	1	377.00	0	0.00	375.50	1	624	0.16%
2021/11/23	1	388.00	0	0.00	384.50	1	616	0.16%
2021/11/19	1	398.00	0	0.00	393.50	1	615	0.16%
2021/11/18	3	409.83	0	0.00	408.00	3	602	0.50%
2021/11/17	2	404.50	0	0.00	413.50	2	583	0.34%
2021/10/15	0	0.00	0	340.50	338.50	0	487	0.00%
2021/10/08	0	342.00	0	0.00	344.00	0	477	0.00%
2021/09/15	0	0.00	2	348.00	345.00	-2	438	-0.46%
2021/09/08	1	363.50	0	0.00	363.50	1	401	0.25%
2021/09/07	1	382.00	0	0.00	380.00	1	380	0.26%
2021/07/21	1	487.50	0	0.00	481.00	1	505	0.20%
2021/07/16	1	504.00	1.1	502.64	504.00	-0.1	519	-0.02%
2021/07/14	2.1	510.00	0	0.00	495.50	2.1	525	0.40%
2021/07/13	0	0.00	1	491.00	496.00	-1	517	-0.19%
2021/07/08	1	477.50	1	485.50	472.00	0	498	0.00%
2021/07/07	1	477.50	0	0.00	477.00	1	504	0.20%
2021/06/18	0	0.00	1	502.00	518.00	-1	546	-0.18%
2021/06/16	1	490.50	0	0.00	491.00	1	554	0.18%
2021/06/11	1	505.00	1	493.00	493.00	0	615	0.00%
2021/05/24	0	0.00	1	434.50	434.50	-1	770	-0.13%
2021/05/20	1	437.00	0	0.00	428.00	1	767	0.13%
2021/05/14	1	451.50	1	456.00	441.50	0	778	0.00%
2021/04/28	0	0.00	0.1	530.00	525.00	-0.1	759	-0.01%
2021/04/23	0	0.00	0	523.00	526.00	0	780	0.00%
2021/04/14	0	0.00	0.1	555.00	529.00	-0.1	826	-0.01%
2021/04/13	0	0.00	0	554.00	555.00	0	822	0.00%
2021/03/30	1	570.00	0	0.00	572.00	1	796	0.13%
2021/03/18	0	599.00	0	0.00	589.00	0	766	0.00%
2021/03/17	0.1	585.60	0	0.00	569.00	0.1	753	0.01%
2021/03/16	0	0.00	1	567.00	571.00	-1	744	-0.13%
2021/03/15	1	541.00	1	550.00	552.00	0	763	0.00%
2021/03/12	2	544.50	2	542.50	534.00	0	757	0.00%
2021/03/05	1	536.47	2	540.00	542.00	-1	775	-0.13%
2021/03/04	1	507.00	1	531.00	508.00	0	754	0.00%
2021/03/03	1	500.00	1	513.00	510.00	0	732	0.00%
2021/02/23	1	480.50	0	0.00	484.00	1	736	0.14%
2021/02/18	0	0.00	5	497.00	502.00	-5	866	-0.58%
2021/02/17	0	0.00	1	507.00	508.00	-1	880	-0.11%
2021/02/04	0	0.00	1	479.00	473.00	-1	877	-0.11%
2021/01/29	1	460.00	9	463.67	456.00	-8	885	-0.90%
2021/01/28	1	478.00	0	0.00	477.50	1	871	0.11%
2021/01/22	0	0.00	1	477.00	477.00	-1	862	-0.12%
2021/01/18	1	461.00	0	0.00	454.00	1	845	0.12%
2021/01/11	1	468.00	0	0.00	472.00	1	808	0.12%
2021/01/06	1	501.00	0	0.00	491.00	1	782	0.13%
2020/12/28	0	508.00	0	0.00	502.00	0	755	0.00%
2020/12/25	0	495.00	0	0.00	488.50	0	753	0.00%
2020/12/14	1	495.00	0	0.00	494.50	1	800	0.12%
2020/12/10	1	530.00	1	523.00	510.00	0	836	0.00%
2020/12/09	15	492.47	15	500.13	523.00	0	846	0.00%
2020/12/07	0	0.00	0.1	470.00	468.00	-0.1	820	-0.01%
2020/12/04	0.1	457.00	0	0.00	457.00	0.1	818	0.01%
2020/12/03	0	466.00	0	0.00	465.50	0	826	0.00%
2020/12/02	3	463.00	0	0.00	463.00	3	825	0.36%
2020/12/01	3	452.50	0	0.00	448.50	3	816	0.37%
2020/11/18	3	444.83	3	435.33	425.00	0	865	0.00%
2020/11/17	4	404.63	0	0.00	418.00	4	808	0.49%
2020/11/16	1	401.00	1	397.50	393.00	0	797	0.00%
2020/11/12	0	0.00	5	393.50	393.00	-5	802	-0.62%
2020/11/04	6	397.17	1	398.00	398.00	5	808	0.62%
2020/11/03	0	0.00	1	374.50	377.00	-1	796	-0.13%
2020/10/29	1	366.50	0	0.00	363.00	1	805	0.12%
2020/10/28	1	376.50	0	0.00	375.50	1	801	0.12%
2020/10/27	2	377.50	1	382.50	382.50	1	807	0.12%
2020/10/26	2	371.50	0	0.00	372.00	2	808	0.25%
2020/10/19	0	0.00	1	389.50	387.50	-1	833	-0.12%
2020/10/16	0	0.00	1	391.00	387.00	-1	839	-0.12%
2020/10/15	0	0.00	1	398.50	392.00	-1	846	-0.12%
2020/09/28	0	0.00	1	385.50	390.00	-1	956	-0.10%
2020/09/25	1	381.50	0	0.00	369.00	1	962	0.10%
2020/09/24	1	389.00	0	0.00	384.50	1	992	0.10%
2020/09/23	2	395.00	1	404.00	396.00	1	992	0.10%
2020/09/22	1	407.50	2	401.50	406.00	-1	994	-0.10%
2020/09/21	0	0.00	1	403.50	399.00	-1	999	-0.10%
2020/08/18	0	0.00	2	353.00	360.50	-2	1,016	-0.20%
2020/08/14	0	0.00	1	387.50	387.50	-1	1,024	-0.10%
2020/08/11	1	387.00	0	0.00	384.50	1	1,019	0.10%
2020/08/10	1	402.00	0	0.00	397.00	1	1,014	0.10%
2020/07/28	1	383.00	1	393.00	385.50	0	1,029	0.00%
2020/07/27	0	0.00	1	390.00	397.50	-1	1,030	-0.10%
2020/07/21	0	0.00	1	397.00	400.00	-1	1,058	-0.09%
2020/07/20	1	383.00	0	0.00	384.00	1	1,063	0.09%
2020/07/17	1	384.00	0	0.00	383.00	1	1,080	0.09%
2020/07/16	1	403.00	1	394.50	396.00	0	1,114	0.00%
2020/07/15	0	0.00	12	405.13	401.50	-12	1,109	-1.08%
2020/07/07	1	441.50	0	0.00	425.00	1	1,061	0.09%
2020/06/22	12	408.63	12	411.71	418.00	0	966	0.00%
2020/06/18	1	397.00	1	391.00	394.00	0	953	0.00%
2020/06/17	1	376.00	1	380.00	381.00	0	924	0.00%
2020/06/12	0	0.00	1	345.00	340.50	-1	900	-0.11%
2020/06/11	1	349.00	1	353.00	353.50	0	903	0.00%
2020/06/10	4	358.25	1	354.00	344.00	3	893	0.34%
2020/06/05	1	341.50	0	0.00	338.50	1	880	0.11%
2020/06/04	4	335.88	0	0.00	346.00	4	876	0.46%
2020/06/03	0	0.00	1	324.50	320.00	-1	832	-0.12%
2020/05/26	3	316.50	0	0.00	317.00	3	849	0.35%
2020/05/22	0	0.00	1	314.50	303.50	-1	850	-0.12%
2020/05/21	4	320.75	0	0.00	322.00	4	851	0.47%
2020/05/18	1	300.50	1	291.00	288.50	0	847	0.00%
2020/05/14	1	300.00	0	0.00	298.00	1	852	0.12%
2020/04/27	0	0.00	1	308.00	313.00	-1	852	-0.12%
2020/04/24	2	311.25	1	310.00	305.00	1	845	0.12%
2020/04/23	0	0.00	1	309.00	302.50	-1	824	-0.12%
2020/04/22	0	0.00	1	300.00	308.50	-1	818	-0.12%
2020/04/21	1	307.50	0	0.00	293.50	1	800	0.12%
2020/04/17	1	275.50	0	0.00	274.00	1	754	0.13%
2020/04/13	0	0.00	9	276.00	270.00	-9	767	-1.17%
2020/04/10	10	271.85	1	283.00	280.00	9	770	1.17%
2020/02/04	0	0.00	1	300.00	312.50	-1	603	-0.17%
2020/01/16	0	0.00	7	330.64	329.00	-7	565	-1.24%
2020/01/09	7	336.29	0	0.00	336.00	7	526	1.33%
2020/01/03	2	348.50	4	348.38	345.50	-2	489	-0.41%
2020/01/02	2	356.00	1	351.00	356.00	1	483	0.21%
2019/12/31	1	356.00	0	0.00	352.00	1	458	0.22%
2019/12/30	1	323.00	0	0.00	345.00	1	418	0.24%
2019/12/18	0	0.00	1	313.50	310.00	-1	400	-0.25%
2019/12/16	1	321.00	1	319.00	317.50	0	403	0.00%
2019/12/11	0	0.00	1	328.00	327.00	-1	408	-0.24%
2019/12/10	2	336.00	1	327.50	330.00	1	406	0.25%
2019/12/09	1	323.50	0	0.00	335.50	1	406	0.25%
2019/12/06	1	307.50	1	307.50	308.50	0	381	0.00%
2019/12/03	1	304.50	1	303.50	304.00	0	407	0.00%
2019/10/09	0	0.00	3	275.00	273.00	-3	340	-0.88%
2019/10/08	3	279.00	0	0.00	276.50	3	340	0.88%
2019/09/25	1	278.50	1	270.00	263.00	0	333	0.00%
2019/09/17	0	0.00	1	271.00	270.50	-1	342	-0.29%
2019/09/16	1	281.50	0	0.00	275.00	1	344	0.29%
2019/09/09	1	279.50	1	275.00	280.50	0	303	0.00%
2019/08/21	0	0.00	2	219.00	222.50	-2	291	-0.69%
2019/08/20	0	0.00	4	218.50	217.00	-4	290	-1.37%
2019/07/04	0	0.00	3	235.00	237.50	-3	473	-0.63%
2019/06/17	0	0.00	1	213.00	213.50	-1	415	-0.24%
2019/06/14	1	217.50	1	226.00	216.00	0	413	0.00%
2019/06/13	1	220.00	0	0.00	221.00	1	403	0.25%
2019/06/06	1	200.50	0	0.00	198.50	1	389	0.26%
2019/05/31	1	217.50	0	0.00	216.00	1	381	0.26%
2019/05/29	2	202.75	1	204.00	203.50	1	367	0.27%
2019/05/24	0	0.00	1	212.50	209.00	-1	369	-0.27%
2019/05/23	2	208.50	1	209.50	206.00	1	365	0.27%
2019/05/14	1	248.00	1	252.00	251.00	0	351	0.00%
2019/05/10	0	0.00	1	265.00	263.50	-1	348	-0.29%
2019/05/09	3	268.33	0	0.00	261.00	3	340	0.88%
2019/05/08	5	275.10	1	271.00	279.00	4	333	1.20%
2019/04/26	1	306.50	1	303.50	312.50	0	289	0.00%
2019/03/29	1	244.50	1	243.50	245.00	0	232	0.00%
2019/03/28	3	249.17	0	0.00	243.50	3	235	1.27%
2019/02/15	1	262.00	1	256.50	256.50	0	328	0.00%
2019/01/17	0	0.00	1	252.00	246.50	-1	302	-0.33%
2018/12/13	0	0.00	1	239.00	240.00	-1	219	-0.46%
2018/12/10	1	227.00	1	226.50	228.00	0	217	0.00%
2018/12/07	1	227.00	0	0.00	231.00	1	225	0.44%
2018/11/30	0	0.00	7	232.14	228.00	-7	208	-3.36%
2018/11/29	11	222.14	4	227.00	229.50	7	195	3.58%
2018/11/16	4	176.50	4	175.00	174.00	0	130	0.00%
2018/10/03	8	215.75	8	213.13	214.00	0	150	0.00%
2018/10/01	4	209.63	4	206.75	209.00	0	148	0.00%
2018/09/28	0	0.00	4	207.75	207.00	-4	149	-2.67%
2018/09/19	1	213.50	0	0.00	211.50	1	149	0.67%
2018/08/28	0	0.00	1	252.50	252.00	-1	148	-0.67%
2018/08/21	1	238.00	0	0.00	241.00	1	152	0.65%
2018/08/07	0	0.00	1	279.00	282.00	-1	160	-0.62%
2018/07/10	1	247.50	0	0.00	248.50	1	166	0.60%
2018/05/11	5	263.60	0	0.00	259.00	5	257	1.94%
2018/04/26	0	0.00	3	250.50	251.00	-3	240	-1.25%
2018/04/24	0	0.00	2	251.00	252.00	-2	239	-0.83%
2018/04/12	0	0.00	1	275.50	275.00	-1	226	-0.44%
2018/04/10	1	249.00	0	0.00	250.00	1	218	0.46%
2018/03/29	1	273.00	0	0.00	271.00	1	209	0.48%
2018/03/28	0	0.00	1	262.00	261.50	-1	205	-0.49%
2018/03/27	0	0.00	1	265.00	268.00	-1	199	-0.50%
2018/03/26	1	267.00	0	0.00	277.00	1	187	0.53%
2018/03/23	3	252.17	2	255.50	258.00	1	179	0.56%
2018/03/22	0	0.00	2	276.25	273.50	-2	151	-1.32%
2018/03/16	5	328.80	0	0.00	322.50	5	129	3.85%
2018/02/07	1	328.00	5	341.80	330.00	-4	169	-2.36%
2018/01/26	0	0.00	1	377.00	376.50	-1	179	-0.56%
2018/01/08	4	391.75	4	395.00	386.00	0	267	0.00%