緯創 (3231)-永豐金-中和券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
107.0
漲跌
--
漲幅
0.00%
成交量
21,173張
產業
上市電腦週邊類股
2703人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	3	106.33	31	107.11	107.00	-28	27,837	-0.10%
2025/05/08	4	107.50	4	107.12	107.00	0	27,756	0.00%
2025/05/07	30	106.30	15	106.50	106.50	15	27,741	0.05%
2025/05/06	6.2	106.97	42.1	107.86	109.00	-35.9	27,575	-0.13%
2025/05/05	5	103.70	9	103.67	103.50	-4	27,131	-0.01%
2025/05/02	7	103.86	33.4	104.80	105.50	-26.4	27,459	-0.10%
2025/04/30	5	102.20	3	101.67	101.50	2	27,803	0.01%
2025/04/29	2	102.50	3	103.34	104.00	-1	28,204	0.00%
2025/04/28	13	103.77	8	103.00	102.50	5	28,692	0.02%
2025/04/25	7	103.43	12	103.29	102.50	-5	29,862	-0.02%
2025/04/24	8	101.50	1	101.00	101.00	7	29,798	0.02%
2025/04/23	3	102.16	17	102.50	102.50	-14	29,739	-0.05%
2025/04/22	47	100.03	19	100.19	98.80	28	29,353	0.10%
2025/04/21	22	103.82	16	103.88	103.00	6	28,936	0.02%
2025/04/18	45	101.99	83	103.73	105.00	-38	28,889	-0.13%
2025/04/17	10	100.64	11	100.77	100.50	-1	27,983	0.00%
2025/04/16	45	99.76	21	99.52	99.70	24	27,624	0.09%
2025/04/15	26	101.98	84.1	102.94	102.50	-58.1	27,061	-0.21%
2025/04/14	8.2	96.80	54.2	97.24	97.30	-46	25,945	-0.18%
2025/04/11	45.4	89.42	44.8	88.73	90.30	0.6	25,401	0.00%
2025/04/10	0	0.00	0	82.10	82.10	0	24,849	0.00%
2025/04/09	30.2	77.59	15	78.91	74.70	15.2	25,183	0.06%
2025/04/08	10.3	82.52	5	82.16	81.90	5.3	24,344	0.02%
2025/04/07	4	90.90	0	0.00	90.90	4	23,977	0.02%
2025/04/02	1	100.50	2	100.75	101.00	-1	24,149	0.00%
2025/04/01	6	99.70	8	99.68	101.50	-2	24,373	-0.01%
2025/03/31	5.4	96.67	3	96.91	95.30	2.4	24,201	0.01%
2025/03/28	28.3	101.85	36.1	100.61	100.50	-7.8	24,035	-0.03%
2025/03/27	1	103.51	0.1	103.50	104.50	1	23,903	0.00%
2025/03/26	0	0.00	17	105.44	105.50	-17	24,036	-0.07%
2025/03/25	24	103.40	0	0.00	103.50	24	24,117	0.10%
2025/03/24	9	104.17	2	104.25	103.50	7	24,280	0.03%
2025/03/21	0	0.00	1	105.49	105.50	-1	24,487	0.00%
2025/03/20	1	105.01	2	105.25	105.00	-1	25,010	0.00%
2025/03/19	13.3	104.22	8	103.51	103.00	5.3	25,249	0.02%
2025/03/18	1	107.00	6	107.42	107.50	-5	25,074	-0.02%
2025/03/17	0	106.00	18	106.44	106.00	-18	25,280	-0.07%
2025/03/14	1	104.49	0	0.00	104.50	1	25,450	0.00%
2025/03/13	12	104.92	11	107.00	104.00	1	25,650	0.00%
2025/03/12	3	104.84	0	0.00	104.50	3	26,403	0.01%
2025/03/11	32	103.81	8	105.31	104.50	24	26,663	0.09%
2025/03/10	5.3	107.10	1.2	107.02	106.00	4.1	26,687	0.02%
2025/03/07	5	107.30	0	108.00	107.00	5	26,908	0.02%
2025/03/06	40.3	108.34	0	108.50	107.00	40.3	27,007	0.15%
2025/03/05	1	108.50	14	110.82	110.50	-13	27,203	-0.05%
2025/03/04	14	107.75	6	107.66	108.50	8	27,542	0.03%
2025/03/03	10.6	107.84	4	108.25	107.00	6.6	28,417	0.02%
2025/02/27	9.1	112.33	3	113.33	112.00	6.1	28,849	0.02%
2025/02/26	2	114.75	7	113.21	115.00	-5	30,139	-0.02%
2025/02/25	10.4	112.50	13	113.42	112.00	-2.6	30,851	-0.01%
2025/02/24	33.1	114.97	0	0.00	115.00	33.1	30,660	0.11%
2025/02/21	0	0.00	2	116.25	117.50	-2	30,579	-0.01%
2025/02/20	2.1	116.19	13.1	116.54	116.50	-11	30,796	-0.04%
2025/02/19	1	117.50	23	117.15	116.00	-22	30,867	-0.07%
2025/02/18	9.1	114.28	18	115.22	116.00	-9	31,115	-0.03%
2025/02/17	8.1	113.44	19	114.11	113.00	-10.9	30,954	-0.04%
2025/02/14	0.1	111.00	0	111.00	111.50	0	31,398	0.00%
2025/02/13	2.2	112.24	29.3	112.17	112.00	-27.1	32,352	-0.08%
2025/02/12	2	108.00	4.1	108.15	108.50	-2.1	32,397	-0.01%
2025/02/11	2	107.99	12.3	107.33	108.00	-10.3	33,869	-0.03%
2025/02/10	5	103.81	2.1	103.79	104.00	2.9	34,028	0.01%
2025/02/07	6	104.33	9.2	104.17	104.50	-3.2	35,013	-0.01%
2025/02/06	6	102.01	18.1	103.28	103.50	-12.1	35,971	-0.03%
2025/02/05	6.5	101.77	5.5	102.14	102.00	1	36,448	0.00%
2025/02/04	22.2	100.11	8.1	99.95	99.00	14.1	37,124	0.04%
2025/02/03	39.7	100.72	3	100.33	100.00	36.7	36,754	0.10%
2025/01/22	7	110.43	3.1	110.84	110.00	4	36,381	0.01%
2025/01/20	28	110.04	47.7	110.74	112.50	-19.7	37,088	-0.05%
2025/01/17	11	104.50	3	105.00	105.00	8	35,944	0.02%
2025/01/16	1	104.00	8	105.12	104.50	-7	35,876	-0.02%
2025/01/15	3.3	102.69	0	0.00	101.50	3.3	36,236	0.01%
2025/01/14	3	104.00	6	104.33	104.50	-3	36,209	-0.01%
2025/01/13	2.1	101.27	3.1	102.45	103.00	-1	36,519	0.00%
2025/01/10	9.1	103.39	3	103.67	103.00	6.1	36,402	0.02%
2025/01/09	6.3	106.75	3	106.17	104.50	3.3	36,550	0.01%
2025/01/08	1	108.00	3	108.00	107.50	-2	36,846	-0.01%
2025/01/07	0	0.00	9	107.50	107.50	-9	37,146	-0.02%
2025/01/06	2	106.75	4.4	107.18	106.50	-2.4	37,762	-0.01%
2025/01/03	5.4	104.18	3.1	105.82	105.50	2.3	38,054	0.01%
2025/01/02	3.1	103.82	0	105.00	103.00	3.1	37,859	0.01%
2024/12/31	1.8	103.73	2	103.75	104.00	-0.2	37,721	0.00%
2024/12/30	4.1	105.14	1.2	105.75	104.00	2.9	37,698	0.01%
2024/12/27	1	106.51	0	107.00	106.50	1	37,457	0.00%
2024/12/26	8.3	106.81	0	0.00	106.00	8.3	37,429	0.02%
2024/12/25	2	108.00	1	108.50	108.00	1	37,261	0.00%
2024/12/24	5.1	108.02	1	108.50	107.50	4.1	37,359	0.01%
2024/12/23	1	108.00	7	108.36	108.00	-6	37,552	-0.02%
2024/12/20	16	106.38	3	106.84	106.00	13	37,441	0.03%
2024/12/19	6	105.75	3	105.17	106.50	3	37,196	0.01%
2024/12/18	6	106.50	0.1	107.00	108.00	5.9	37,386	0.02%
2024/12/17	2	108.50	3	109.00	108.50	-1	37,172	0.00%
2024/12/16	33.8	109.00	2	107.00	106.50	31.8	37,098	0.09%
2024/12/13	8.4	112.62	6	112.08	111.50	2.4	36,663	0.01%
2024/12/12	3	114.01	1	116.00	113.50	2	36,568	0.01%
2024/12/11	10.2	114.30	1	113.50	114.00	9.2	36,738	0.02%
2024/12/10	14.1	115.68	1	118.00	116.50	13.1	36,454	0.04%
2024/12/09	5	118.80	2.1	118.55	118.50	2.9	36,365	0.01%
2024/12/06	7	119.86	13.3	120.19	119.00	-6.3	36,373	-0.02%
2024/12/05	6	116.50	19	117.11	117.00	-13	35,779	-0.04%
2024/12/04	0	0.00	2	115.75	116.00	-2	35,577	-0.01%
2024/12/03	8	114.94	1	116.48	115.00	7	35,868	0.02%
2024/12/02	4	113.88	6.1	114.58	114.00	-2	35,895	-0.01%
2024/11/29	12	112.63	15	114.03	113.50	-3	35,910	-0.01%
2024/11/28	15	113.03	8	113.19	113.50	7	35,785	0.02%
2024/11/27	83.5	114.53	19	113.97	112.50	64.5	35,500	0.18%
2024/11/26	25.1	120.72	7	120.64	120.00	18.1	34,608	0.05%
2024/11/25	11.2	124.19	27.2	124.67	124.50	-16	33,819	-0.05%
2024/11/22	15	116.97	74.3	118.15	118.50	-59.3	32,397	-0.18%
2024/11/21	13.1	114.76	4.1	113.88	114.00	9	31,732	0.03%
2024/11/20	8	114.38	1	114.00	114.00	7	31,615	0.02%
2024/11/19	9	113.11	5	115.00	114.00	4	31,596	0.01%
2024/11/18	28.5	114.17	5	116.60	113.50	23.5	31,349	0.07%
2024/11/15	29	116.53	17	117.38	117.50	12	31,150	0.04%
2024/11/14	21	119.10	4	118.63	118.50	17	30,745	0.06%
2024/11/13	7.1	120.42	26	121.30	121.00	-18.9	30,475	-0.06%
2024/11/12	12.3	117.78	16.1	117.38	117.00	-3.7	30,183	-0.01%
2024/11/11	4.1	122.38	8.1	123.19	122.00	-4	29,655	-0.01%
2024/11/08	27.1	123.52	82.8	124.15	123.50	-55.7	29,370	-0.19%
2024/11/07	18	119.86	28.6	120.03	120.00	-10.6	28,547	-0.04%
2024/11/06	18.1	120.11	36.2	120.00	119.50	-18.1	28,796	-0.06%
2024/11/05	23.2	118.09	101	118.30	118.50	-77.8	28,439	-0.27%	大賣/
2024/11/04	17.2	115.99	25.3	116.00	116.00	-8.1	28,011	-0.03%
2024/11/01	8.1	114.04	26.7	114.33	115.00	-18.7	28,187	-0.07%
2024/10/30	1	111.51	2.4	111.65	111.00	-1.3	27,600	0.00%
2024/10/29	12.4	111.96	5	112.10	112.50	7.4	27,735	0.03%
2024/10/28	15.1	113.76	7	113.78	113.50	8.1	27,542	0.03%
2024/10/25	10	115.15	31.8	114.20	115.00	-21.8	27,239	-0.08%
2024/10/24	5	110.10	2	112.00	109.50	3	26,376	0.01%
2024/10/23	3.2	113.00	16	112.84	113.00	-12.8	26,721	-0.05%
2024/10/22	12	112.38	142	112.52	113.00	-130	26,755	-0.49%	大賣/鉅額交易
2024/10/21	3.2	110.63	4	110.87	110.50	-0.8	27,018	0.00%
2024/10/18	9.1	111.48	6	110.58	109.00	3.1	27,339	0.01%
2024/10/17	2	109.75	46	110.04	110.50	-44	27,399	-0.16%
2024/10/16	2	108.00	16	108.72	109.50	-14	27,866	-0.05%
2024/10/15	6.1	109.00	25	109.52	109.00	-18.9	29,121	-0.06%
2024/10/14	1	109.50	6.5	109.04	109.00	-5.5	28,667	-0.02%
2024/10/11	13	107.50	37.1	107.97	108.50	-24.1	28,646	-0.08%
2024/10/09	4	105.00	15.5	104.76	105.00	-11.5	28,124	-0.04%
2024/10/08	2.4	100.74	0	0.00	102.00	2.4	27,872	0.01%
2024/10/07	3	102.00	1	102.00	102.00	2	28,360	0.01%
2024/10/04	6	100.92	0	102.50	100.00	6	28,732	0.02%
2024/10/01	1	101.99	0	0.00	101.50	1	28,647	0.00%
2024/09/30	5	101.90	1	102.00	101.00	4	28,879	0.01%
2024/09/27	0	0.00	11	104.09	104.00	-11	29,093	-0.04%
2024/09/26	3	104.50	3	103.33	103.50	0	29,197	0.00%
2024/09/25	1	104.00	11.2	104.45	104.50	-10.2	29,183	-0.03%
2024/09/24	0	0.00	4	102.13	102.50	-4	28,972	-0.01%
2024/09/23	5	101.30	0.3	101.00	101.50	4.8	29,171	0.02%
2024/09/20	1	102.00	3	102.50	101.00	-2	29,568	-0.01%
2024/09/19	14	102.18	2.6	102.11	102.50	11.4	29,779	0.04%
2024/09/18	2	102.75	3.2	102.37	101.50	-1.2	30,551	0.00%
2024/09/16	7	102.21	10.1	102.25	103.00	-3.1	31,242	-0.01%
2024/09/13	3.1	99.72	7.2	100.01	101.00	-4.1	31,580	-0.01%
2024/09/12	25	97.98	27.1	99.18	99.30	-2.1	32,844	-0.01%
2024/09/11	8	94.93	2	95.00	94.50	6	32,799	0.02%
2024/09/10	1.1	96.13	15	96.37	94.30	-13.9	33,103	-0.04%
2024/09/09	16.1	95.32	9	96.28	96.80	7.1	33,449	0.02%
2024/09/06	5	97.02	9.1	96.81	98.00	-4.1	33,719	-0.01%
2024/09/05	10	95.17	1	95.00	94.00	9	34,682	0.03%
2024/09/04	12.3	94.95	15	94.13	94.00	-2.7	35,347	-0.01%
2024/09/03	7.1	99.36	4	99.43	99.10	3.1	35,860	0.01%
2024/09/02	1	100.54	0	0.00	100.00	1	35,974	0.00%
2024/08/30	1.1	101.53	1.1	102.00	101.50	0	36,197	0.00%
2024/08/29	2.2	101.20	1	101.00	101.50	1.2	36,385	0.00%
2024/08/28	2.1	102.05	5	103.20	103.50	-2.9	37,023	-0.01%
2024/08/27	2	101.00	4	101.00	101.50	-2	37,874	-0.01%
2024/08/26	4	102.63	56.2	102.10	101.50	-52.2	38,434	-0.14%
2024/08/23	1	101.00	17	100.97	102.50	-16	39,125	-0.04%
2024/08/22	2	101.75	5.3	101.62	101.50	-3.3	41,234	-0.01%
2024/08/21	5	101.50	2	101.75	101.50	3	41,957	0.01%
2024/08/20	3	101.33	2	101.50	101.00	1	42,165	0.00%
2024/08/19	12.2	101.00	6	101.50	100.50	6.2	42,549	0.01%
2024/08/16	55	103.84	4.1	102.01	102.50	50.9	42,855	0.12%
2024/08/15	5.1	101.90	4	102.50	101.50	1.1	43,009	0.00%
2024/08/14	4	104.00	22	103.48	103.50	-18	43,432	-0.04%
2024/08/13	2.6	102.15	1	101.51	102.00	1.6	43,335	0.00%
2024/08/12	17	100.44	43	101.60	102.50	-26	44,124	-0.06%
2024/08/09	10	98.36	16.3	98.40	97.30	-6.3	45,161	-0.01%
2024/08/08	15	93.67	6	94.88	94.80	9	44,849	0.02%
2024/08/07	10	93.39	44	94.27	97.50	-34	44,786	-0.08%
2024/08/06	37.1	87.77	13	87.83	88.70	24.1	44,523	0.05%
2024/08/05	24.7	87.16	13.8	87.53	86.70	10.9	44,716	0.02%
2024/08/02	10	96.47	20	97.42	96.30	-10	44,569	-0.02%
2024/08/01	18	98.89	23	99.53	100.00	-5	44,480	-0.01%
2024/07/31	44.1	96.98	51	96.64	96.80	-7	44,678	-0.02%
2024/07/30	32	95.36	14	95.63	97.00	18	45,201	0.04%
2024/07/29	19.6	96.46	13.1	96.58	95.00	6.6	45,518	0.01%
2024/07/26	20.1	97.32	59	97.14	97.00	-38.9	45,359	-0.09%
2024/07/23	14	101.00	17	101.15	101.00	-3	45,242	-0.01%
2024/07/22	27.5	101.60	27	102.15	100.50	0.5	45,489	0.00%
2024/07/19	26	107.25	30	106.32	105.50	-4	45,188	-0.01%
2024/07/18	21	106.98	51	106.51	107.00	-30	46,044	-0.07%
2024/07/17	145.6	111.72	6.1	110.76	109.00	139.6	45,963	0.30%	大買/鉅額交易
2024/07/16	147.1	112.98	291.2	112.86	113.50	-144.1	46,365	-0.31%	大買/大賣/鉅額交易
2024/07/15	9	106.39	1	106.50	106.50	8	45,978	0.02%
2024/07/12	5	106.30	4.1	106.74	106.00	0.9	46,614	0.00%
2024/07/11	6.4	107.77	6	108.08	108.00	0.4	47,440	0.00%
2024/07/10	5	108.20	9.7	108.21	108.00	-4.7	48,662	-0.01%
2024/07/09	30.3	110.16	22.1	108.83	108.50	8.2	49,136	0.02%
2024/07/08	97	109.61	12.1	111.50	111.00	84.9	49,305	0.17%
2024/07/05	3.1	108.66	4.2	109.24	109.00	-1.1	49,818	0.00%
2024/07/04	8	109.06	5.1	109.29	109.00	2.9	50,777	0.01%
2024/07/03	10	108.00	28.1	108.34	109.50	-18.1	52,767	-0.03%
2024/07/02	5.2	107.59	14	107.96	107.50	-8.8	54,469	-0.02%
2024/07/01	8	106.19	10	106.70	107.50	-2	57,342	0.00%
2024/06/28	5.5	106.73	4	107.00	106.00	1.5	58,384	0.00%
2024/06/27	3	106.34	2	106.75	106.50	1	59,928	0.00%
2024/06/26	7.3	106.65	0	0.00	107.00	7.3	63,513	0.01%
2024/06/25	14	105.89	7.1	106.07	108.00	6.9	63,782	0.01%
2024/06/24	13.1	111.00	4.1	112.13	110.00	9	63,782	0.01%
2024/06/21	10	112.55	23.1	112.81	113.00	-13.1	64,517	-0.02%
2024/06/20	134	111.54	14.1	111.61	111.50	119.9	64,328	0.19%	大買/鉅額交易
2024/06/19	20.1	109.95	52.3	110.34	111.00	-32.1	65,086	-0.05%
2024/06/18	3	107.50	8	107.06	107.00	-5	64,185	-0.01%
2024/06/17	10.9	106.68	7	106.86	106.50	3.9	65,550	0.01%
2024/06/14	3	107.50	22	107.50	108.50	-19	66,922	-0.03%
2024/06/13	15.2	108.40	57	107.65	108.50	-41.9	67,262	-0.06%
2024/06/12	78.2	106.48	14	105.89	106.50	64.2	68,069	0.09%
2024/06/11	39.5	109.02	52	107.01	107.50	-12.5	67,856	-0.02%
2024/06/07	34.3	109.92	2	110.75	109.50	32.3	69,155	0.05%
2024/06/06	66.2	111.63	56	112.46	112.00	10.2	69,353	0.01%
2024/06/05	20.3	112.28	1	112.50	112.00	19.3	72,049	0.03%
2024/06/04	26.3	112.75	6	112.50	112.50	20.3	72,675	0.03%
2024/06/03	67	114.93	12.3	115.42	114.00	54.7	73,293	0.07%
2024/05/31	27.3	113.73	5	114.40	112.00	22.3	73,367	0.03%
2024/05/30	40.2	115.19	13	115.31	114.00	27.2	74,322	0.04%
2024/05/29	81	117.27	87	117.36	116.00	-6	74,963	-0.01%
2024/05/28	166	119.67	58.4	119.94	119.00	107.6	75,364	0.14%	大買/鉅額交易
2024/05/27	29.1	116.29	75.1	116.13	116.50	-46	73,924	-0.06%
2024/05/24	12	115.04	56.1	115.62	115.00	-44.1	74,640	-0.06%
2024/05/23	30	114.15	10	115.30	114.00	20	75,063	0.03%
2024/05/22	11	113.91	11.1	114.32	115.00	-0.1	76,003	0.00%
2024/05/21	4.1	112.63	3	112.50	112.50	1.1	77,104	0.00%
2024/05/20	71.6	112.14	32	111.11	111.00	39.6	78,013	0.05%
2024/05/17	11.2	112.36	1	112.50	112.00	10.2	78,478	0.01%
2024/05/16	31.7	113.99	18	113.78	112.00	13.7	79,140	0.02%
2024/05/15	28.5	115.46	66.1	115.34	115.00	-37.6	79,763	-0.05%
2024/05/14	37.9	111.74	4	112.13	111.50	33.9	80,645	0.04%
2024/05/13	34.1	112.07	38	111.62	111.00	-3.9	82,476	0.00%
2024/05/10	7	112.57	29	112.19	114.00	-22	83,680	-0.03%