鈊象 (3293)-永豐金-中和券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
928
漲跌
▼65
漲幅
-6.55%
成交量
6,850張
產業
上櫃文化創意指數
762人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	5.5	925.24	5.1	928.52	928.00	0.5	1,748	0.03%
2025/03/06	6	985.35	1.1	991.46	993.00	4.9	1,675	0.29%
2025/03/05	1.2	943.59	0	959.00	961.00	1.1	1,625	0.07%
2025/03/04	0.1	926.02	5	933.00	921.00	-4.9	1,629	-0.30%
2025/03/03	0.2	956.33	0.1	953.00	940.00	0.2	1,631	0.01%
2025/02/27	0.6	970.50	0.1	978.62	982.00	0.5	1,650	0.03%
2025/02/26	0	972.00	0	0.00	969.00	0	1,942	0.00%
2025/02/25	0.1	962.00	1.1	969.52	974.00	-1	1,977	-0.05%
2025/02/24	7	962.10	2.5	962.80	965.00	4.5	1,989	0.23%
2025/02/21	0	920.00	0	921.00	926.00	0	1,999	0.00%
2025/02/20	1	923.00	1	926.00	921.00	0	2,094	0.00%
2025/02/19	0	926.43	0	0.00	921.00	0	2,176	0.00%
2025/02/18	0	0.00	0	930.00	930.00	0	2,275	0.00%
2025/02/17	0	928.00	0.1	928.91	932.00	-0.1	2,283	-0.01%
2025/02/14	0.1	907.32	0.5	908.00	903.00	-0.4	2,271	-0.02%
2025/02/13	0.1	906.84	0	0.00	907.00	0.1	2,294	0.01%
2025/02/12	1.2	906.50	0	0.00	901.00	1.2	2,311	0.05%
2025/02/11	7	902.01	7.2	906.97	909.00	-0.2	2,327	-0.01%
2025/02/10	0.2	906.20	0	0.00	901.00	0.2	2,370	0.01%
2025/02/07	0.1	915.70	0	914.00	911.00	0.1	2,397	0.00%
2025/02/06	0	910.63	0	0.00	906.00	0	2,391	0.00%
2025/02/05	5	908.02	5.1	915.10	919.00	-0.1	2,399	0.00%
2025/02/04	11.1	909.01	17	917.12	906.00	-5.9	2,422	-0.24%
2025/01/22	0.1	941.00	0	947.00	946.00	0	2,441	0.00%
2025/01/20	0	948.00	0	947.00	950.00	0	2,485	0.00%
2025/01/17	0	929.50	0	936.00	939.00	0	2,513	0.00%
2025/01/16	7.1	932.49	1.3	905.12	947.00	5.8	2,528	0.23%
2025/01/15	0.5	915.96	8	909.00	902.00	-7.5	2,526	-0.30%
2025/01/14	0.1	933.38	0.2	934.00	934.00	-0.1	2,542	0.00%
2025/01/13	0.1	931.98	0.3	932.77	930.00	-0.2	2,572	-0.01%
2025/01/10	0.1	952.48	0	0.00	945.00	0.1	2,582	0.01%
2025/01/09	0.1	965.86	0	0.00	958.00	0.1	2,622	0.00%
2025/01/08	1	973.01	1	971.00	969.00	0	2,666	0.00%
2025/01/07	1.1	980.81	0	0.00	980.00	1.1	2,701	0.04%
2025/01/06	0.1	984.49	1	996.99	983.00	-0.9	2,782	-0.03%
2025/01/03	0.1	976.53	0	0.00	981.00	0.1	2,799	0.00%
2025/01/02	0	967.20	0	0.00	963.00	0	2,818	0.00%
2024/12/31	0	958.50	0	0.00	974.00	0	2,847	0.00%
2024/12/30	1.1	956.46	0	0.00	957.00	1.1	2,923	0.04%
2024/12/27	0	973.26	0	0.00	967.00	0	2,971	0.00%
2024/12/26	1.1	968.19	1.1	978.81	965.00	0	3,036	0.00%
2024/12/25	0.2	977.42	0	0.00	970.00	0.2	3,142	0.01%
2024/12/24	0	984.58	0.6	985.00	980.00	-0.6	3,260	-0.02%
2024/12/23	1	988.00	1	995.00	989.00	0	3,335	0.00%
2024/12/20	1.2	986.93	0	0.00	982.00	1.2	3,352	0.04%
2024/12/19	0	995.63	0.1	997.00	999.00	0	3,362	0.00%
2024/12/18	0	0.00	0.3	999.81	1005.00	-0.3	3,390	-0.01%
2024/12/17	1	1000.00	1.1	989.51	1000.00	-0.1	3,410	0.00%
2024/12/16	0.1	996.59	0	996.00	983.00	0.1	3,409	0.00%
2024/12/13	0	1010.00	1	1019.80	1010.00	-1	3,404	-0.03%
2024/12/12	0	1000.00	0	0.00	1000.00	0	3,422	0.00%
2024/12/11	0	1000.00	0	0.00	1000.00	0	3,422	0.00%
2024/12/10	3.1	1003.57	2	994.52	996.00	1.1	3,411	0.03%
2024/12/09	1	1030.00	1.1	1034.10	1035.00	-0.1	3,385	0.00%
2024/12/06	1.1	1018.96	2.2	1008.48	1000.00	-1.2	3,359	-0.04%
2024/12/05	0.1	998.35	0	998.00	1005.00	0.1	3,366	0.00%
2024/12/04	1	991.99	2	987.04	990.00	-1	3,368	-0.03%
2024/12/03	1.1	989.29	0.2	985.00	976.00	1	3,363	0.03%
2024/12/02	0.1	975.81	1	979.00	984.00	-0.9	3,355	-0.03%
2024/11/29	1.1	955.71	1	959.89	960.00	0.1	3,360	0.00%
2024/11/28	0.2	939.74	0.2	947.44	933.00	0	3,366	0.00%
2024/11/27	0.1	950.67	0	962.20	950.00	0.1	3,387	0.00%
2024/11/26	7.3	960.87	5	957.19	945.00	2.3	3,395	0.07%
2024/11/25	2.1	993.69	1.9	990.89	979.00	0.1	3,357	0.00%
2024/11/22	1	975.78	8	975.12	994.00	-7	3,035	-0.23%
2024/11/21	6	955.87	2	962.00	953.00	4	3,000	0.13%
2024/11/20	6.4	960.36	2	950.00	950.00	4.4	2,961	0.15%
2024/11/19	2.3	984.93	2.6	962.92	962.00	-0.3	2,938	-0.01%
2024/11/18	13.6	944.04	14	949.57	937.00	-0.4	2,865	-0.01%
2024/11/15	2.7	995.36	1.7	992.78	971.00	1	2,812	0.04%
2024/11/14	0	1025.42	0.1	1030.90	1030.00	0	2,738	0.00%
2024/11/13	0.5	1029.89	0	1029.29	1030.00	0.5	2,744	0.02%
2024/11/12	1	1025.10	0.5	1030.38	1035.00	0.5	2,769	0.02%
2024/11/11	0.1	1046.25	0	1051.88	1055.00	0.1	2,791	0.00%
2024/11/08	0.4	1050.58	0	1051.79	1040.00	0.4	2,811	0.01%
2024/11/07	0.2	1048.37	0	0.00	1040.00	0.2	2,832	0.01%
2024/11/06	1.2	1064.58	1	1050.16	1050.00	0.2	2,814	0.01%
2024/11/05	0	0.00	0	1030.00	1025.00	0	2,837	0.00%
2024/11/04	0.5	1026.14	0.4	1030.00	1020.00	0.1	2,902	0.00%
2024/11/01	1.1	1017.14	1	1030.00	1045.00	0.1	2,959	0.00%
2024/10/30	0	1045.00	0	0.00	1035.00	0	2,957	0.00%
2024/10/29	2	1052.49	2	1060.00	1060.00	0	2,973	0.00%
2024/10/28	1.1	1054.64	1	1070.03	1070.00	0.1	3,003	0.00%
2024/10/25	2.3	1058.85	2	1040.00	1040.00	0.3	3,064	0.01%
2024/10/24	2.8	1063.08	2	1055.02	1055.00	0.8	3,178	0.02%
2024/10/23	1.2	1089.59	1.7	1088.49	1085.00	-0.4	3,216	-0.01%
2024/10/22	2.1	1105.05	2	1119.99	1120.00	0.1	3,210	0.00%
2024/10/21	1.2	1122.50	1	1110.07	1110.00	0.2	3,190	0.01%
2024/10/18	0	1080.00	0	1095.00	1080.00	0	3,162	0.00%
2024/10/17	0	1085.00	0.1	1085.00	1080.00	0	3,134	0.00%
2024/10/16	3	1080.83	1.1	1080.00	1080.00	1.9	3,124	0.06%
2024/10/15	2.6	1066.91	2	1067.56	1060.00	0.6	3,086	0.02%
2024/10/14	0.2	1045.55	0.1	1072.54	1080.00	0.1	3,054	0.00%
2024/10/11	1.5	1018.00	2.1	1044.60	1050.00	-0.6	3,028	-0.02%
2024/10/09	0	976.00	0.4	975.01	974.00	-0.4	2,951	-0.01%
2024/10/08	1.2	970.99	3.3	957.73	952.00	-2.1	2,953	-0.07%
2024/10/07	0.3	968.35	0	968.00	963.00	0.3	2,949	0.01%
2024/10/04	1.8	995.77	1	968.15	968.00	0.8	2,921	0.03%
2024/10/01	2.9	1012.41	1.2	1019.05	1020.00	1.7	2,838	0.06%
2024/09/30	0.6	988.33	1.2	967.00	986.00	-0.6	2,805	-0.02%
2024/09/27	3.5	990.14	3.1	981.68	969.00	0.4	2,782	0.01%
2024/09/26	2.2	979.94	3.3	983.50	990.00	-1.1	2,688	-0.04%
2024/09/25	0.1	896.85	0.3	899.60	900.00	-0.2	2,573	-0.01%
2024/09/24	0	0.00	0	843.00	850.00	0	2,511	0.00%
2024/09/23	0	0.00	1	846.00	834.00	-1	2,496	-0.04%
2024/09/20	0.1	819.95	0.1	824.00	830.00	0	2,483	0.00%
2024/09/19	1	816.00	0.1	807.14	822.00	0.9	2,447	0.04%
2024/09/18	1.2	809.61	1.3	812.70	799.00	-0.1	2,437	-0.01%
2024/09/16	0	812.00	0.1	814.90	817.00	-0.1	2,421	0.00%
2024/09/13	0.1	804.95	1.4	808.46	811.00	-1.3	2,406	-0.06%
2024/09/12	0.1	787.00	0	0.00	791.00	0.1	2,390	0.00%
2024/09/11	0.1	773.40	0	0.00	772.00	0.1	2,383	0.01%
2024/09/10	0	773.02	0.3	776.30	772.00	-0.2	2,392	-0.01%
2024/09/09	2	782.49	2.3	780.89	779.00	-0.2	2,394	-0.01%
2024/09/06	10.4	788.09	10.2	793.98	785.00	0.2	2,389	0.01%
2024/09/05	5.5	771.18	5	781.00	777.00	0.5	2,374	0.02%
2024/09/04	0	0.00	1	769.90	764.00	-1	2,357	-0.04%
2024/09/03	0.2	770.00	0.1	770.00	766.00	0.1	2,348	0.01%
2024/09/02	0.1	766.88	1.5	761.85	759.00	-1.3	2,359	-0.06%
2024/08/30	2.2	779.70	0.1	788.00	779.00	2.2	2,339	0.09%
2024/08/29	0.5	790.96	1.5	788.71	786.00	-1.1	2,336	-0.05%
2024/08/28	0.1	809.31	1	805.00	810.00	-0.9	2,312	-0.04%
2024/08/27	0.3	832.83	0	0.00	820.00	0.3	2,300	0.01%
2024/08/26	0.3	840.02	1.2	853.01	837.00	-0.9	2,285	-0.04%
2024/08/23	1.2	832.08	4.1	838.54	841.00	-2.9	2,277	-0.13%
2024/08/22	0.5	829.41	0	831.00	822.00	0.5	2,269	0.02%
2024/08/21	1.7	839.32	1	854.00	830.00	0.7	2,258	0.03%
2024/08/20	0	837.50	3.6	838.17	833.00	-3.6	2,209	-0.16%
2024/08/19	1.1	837.07	2	827.83	840.00	-1	2,192	-0.04%
2024/08/16	0	806.92	1	802.00	802.00	-1	2,156	-0.05%
2024/08/15	1	790.00	0.4	800.00	798.00	0.6	2,136	0.03%
2024/08/14	1.5	804.68	0	788.00	791.00	1.5	2,136	0.07%
2024/08/13	0	799.00	0	786.31	800.00	0	2,103	0.00%
2024/08/12	0.1	818.00	1.1	800.66	805.00	-1	2,055	-0.05%
2024/08/09	1	782.35	1	774.00	787.00	0	2,020	0.00%
2024/08/08	0	734.00	0	737.00	734.00	0	1,979	0.00%
2024/08/07	3.2	692.86	1.4	724.32	733.00	1.8	1,954	0.09%
2024/08/06	6.3	661.17	0.1	640.91	669.00	6.2	1,910	0.33%
2024/08/05	1.4	667.32	2.1	663.80	657.00	-0.6	1,834	-0.04%
2024/08/02	1.4	728.55	0	0.00	716.00	1.4	1,757	0.08%
2024/08/01	0.2	751.22	0	0.00	745.00	0.2	1,724	0.01%
2024/07/31	22.4	751.25	20.3	747.11	747.00	2.1	1,684	0.12%
2024/07/30	0.9	783.09	0.1	784.04	770.00	0.8	1,642	0.05%
2024/07/29	10.2	841.72	6	842.03	830.00	4.2	1,563	0.27%
2024/07/26	1	786.00	0.4	786.00	786.00	0.6	1,420	0.04%
2024/07/23	0.5	1460.52	0.2	1465.54	1465.00	0.3	1,348	0.02%
2024/07/22	0	1427.33	0.1	1425.10	1410.00	-0.1	1,325	-0.01%
2024/07/19	0	1490.00	0	1483.75	1455.00	0	1,311	0.00%
2024/07/18	0.1	1421.56	0	0.00	1425.00	0.1	1,311	0.00%
2024/07/17	4.3	1483.60	0	0.00	1445.00	4.3	1,304	0.33%
2024/07/16	0	1477.50	0	0.00	1480.00	0	1,302	0.00%
2024/07/15	0.1	1475.69	0	1490.00	1475.00	0.1	1,313	0.00%
2024/07/12	0	1493.00	0	0.00	1505.00	0	1,303	0.00%
2024/07/11	0	1472.50	0	1475.00	1490.00	0	1,296	0.00%
2024/07/10	1.2	1407.67	0.1	1442.73	1475.00	1.1	1,307	0.09%
2024/07/09	1.6	1419.97	0.1	1376.19	1425.00	1.5	1,282	0.12%
2024/07/05	0.1	1298.89	0	0.00	1290.00	0.1	1,266	0.01%
2024/07/04	0.1	1272.85	0	0.00	1300.00	0.1	1,261	0.01%
2024/07/03	0.4	1330.84	1.7	1302.01	1300.00	-1.4	1,250	-0.11%
2024/07/02	0	0.00	0	1400.00	1395.00	0	1,245	0.00%
2024/07/01	0.1	1380.00	0	0.00	1370.00	0.1	1,240	0.00%
2024/06/28	0.2	1370.00	0	1365.00	1355.00	0.2	1,244	0.02%
2024/06/27	0	1315.00	0	0.00	1300.00	0	1,240	0.00%
2024/06/26	0	0.00	0	1290.00	1315.00	0	1,318	0.00%
2024/06/25	0	1200.00	0	0.00	1235.00	0	1,348	0.00%
2024/06/24	0	0.00	0	1230.00	1225.00	0	1,362	0.00%
2024/06/21	1	1230.00	0	0.00	1230.00	1	1,375	0.07%
2024/06/20	0.5	1225.00	0.1	1215.00	1225.00	0.4	1,391	0.03%
2024/06/19	0	0.00	0	1205.00	1195.00	0	1,420	0.00%
2024/06/18	0.1	1170.58	5	1180.00	1170.00	-4.9	1,449	-0.34%
2024/06/17	0	1210.00	1	1195.02	1185.00	-1	1,483	-0.07%
2024/06/14	0	1144.20	1.2	1143.51	1175.00	-1.1	1,498	-0.08%
2024/06/13	1	1120.00	0	1120.00	1115.00	1	1,518	0.07%
2024/06/12	0.1	1090.00	0.1	1089.44	1100.00	0	1,539	0.00%
2024/06/11	0	0.00	0	1058.33	1065.00	0	1,562	0.00%
2024/06/07	5	1074.97	0	1075.00	1040.00	5	1,590	0.31%
2024/06/06	0	0.00	0.3	1081.56	1085.00	-0.3	1,587	-0.02%
2024/06/05	0	0.00	0	1050.00	1055.00	0	1,588	0.00%
2024/06/04	0	0.00	0.3	1041.32	1050.00	-0.3	1,633	-0.02%
2024/06/03	0	0.00	0	1030.00	1030.00	0	1,646	0.00%
2024/05/29	0	1003.62	0.5	1006.66	1000.00	-0.5	1,624	-0.03%
2024/05/28	1.1	995.26	0	0.00	995.00	1.1	1,623	0.07%
2024/05/27	0	1022.92	0.1	1038.18	1000.00	-0.1	1,617	-0.01%
2024/05/24	0	1035.00	0	0.00	1035.00	0	1,622	0.00%
2024/05/23	0	1050.00	0	1055.83	1030.00	0	1,626	0.00%
2024/05/22	0	1045.00	0.1	1041.07	1050.00	-0.1	1,616	0.00%
2024/05/21	0	0.00	0.1	1040.00	1030.00	-0.1	1,618	-0.01%
2024/05/20	2.1	1025.39	2	1020.04	1025.00	0.1	1,612	0.00%
2024/05/17	0.1	996.30	0	0.00	995.00	0.1	1,593	0.00%
2024/05/16	0	0.00	1.1	994.19	998.00	-1.1	1,595	-0.07%
2024/05/15	0	0.00	0	1005.00	993.00	0	1,603	0.00%
2024/05/14	0.1	1005.00	0	0.00	993.00	0.1	1,614	0.00%
2024/05/13	0	999.13	0	0.00	991.00	0	1,612	0.00%
2024/05/10	3.1	1028.40	0	0.00	995.00	3.1	1,601	0.19%
2024/05/09	0.1	1005.00	0	0.00	1005.00	0.1	1,586	0.01%
2024/05/08	0	0.00	3	1005.00	1000.00	-3	1,589	-0.19%
2024/05/07	0	1002.50	0	0.00	997.00	0	1,593	0.00%
2024/05/03	0.2	999.29	0	0.00	990.00	0.2	1,597	0.01%
2024/05/02	0	1000.00	0.1	1006.43	1000.00	-0.1	1,594	0.00%
2024/04/30	0.1	1013.85	0	0.00	1000.00	0.1	1,612	0.00%
2024/04/29	0	1020.00	3	1020.00	1025.00	-3	1,624	-0.18%
2024/04/26	0	1030.00	0	0.00	1015.00	0	1,630	0.00%
2024/04/24	3.3	1027.34	0	1045.17	1050.00	3.3	1,631	0.20%
2024/04/23	0	0.00	0	999.91	998.00	0	1,624	0.00%
2024/04/22	0.1	995.18	3	984.00	980.00	-2.9	1,624	-0.18%
2024/04/19	0.1	1001.23	0	0.00	1000.00	0.1	1,612	0.00%
2024/04/17	3	1044.74	0	1025.00	1025.00	3	1,602	0.19%
2024/04/16	0	1031.88	0	0.00	1030.00	0	1,609	0.00%
2024/04/15	2.1	1069.90	0.1	1070.00	1065.00	2	1,600	0.12%
2024/04/12	0	1081.67	0	0.00	1085.00	0	1,635	0.00%
2024/04/11	0	1086.41	0	0.00	1085.00	0	1,628	0.00%
2024/04/10	0	1100.00	0	0.00	1095.00	0	1,633	0.00%
2024/04/09	1.1	1118.98	0	0.00	1100.00	1.1	1,643	0.07%
2024/04/08	18	1093.33	18	1125.00	1095.00	0	1,640	0.00%
2024/04/03	0	0.00	0.1	1158.33	1155.00	-0.1	1,605	-0.01%
2024/04/02	0	1150.00	0.1	1155.05	1165.00	-0.1	1,597	-0.01%
2024/03/29	0	1095.00	2.2	1142.72	1140.00	-2.2	1,581	-0.14%
2024/03/28	0	1085.00	1.1	1114.05	1125.00	-1	1,504	-0.07%
2024/03/27	1	1074.51	3	1070.00	1080.00	-2	1,458	-0.14%
2024/03/26	1	1034.63	0	1030.00	1045.00	1	1,452	0.07%
2024/03/25	13.1	1012.30	11	1014.55	1010.00	2.1	1,439	0.14%
2024/03/22	1	1020.05	2	1032.50	1025.00	-1	1,448	-0.07%
2024/03/21	12.1	1082.05	11	1101.36	1055.00	1.1	1,428	0.08%
2024/03/20	1	1110.04	2	1140.15	1120.00	-1	1,418	-0.07%
2024/03/19	2	1135.00	0	0.00	1140.00	2	1,419	0.14%
2024/03/18	2	1070.06	3	1083.33	1100.00	-1	1,420	-0.07%
2024/03/15	0	0.00	4	1112.50	1105.00	-4	1,396	-0.29%
2024/03/14	3	1118.22	1	1115.00	1110.00	2	1,375	0.15%
2024/03/13	0	1125.00	1	1125.84	1165.00	-1	1,334	-0.08%
2024/03/12	2.1	1080.24	0	1080.00	1090.00	2	1,324	0.15%
2024/03/11	0	1055.85	1	1021.18	1045.00	-1	1,305	-0.07%