弘憶股 (3312)-永豐金-中和券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
52.1
漲跌
▼0.3
漲幅
-0.57%
成交量
4,821張
產業
上市電子通路類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	2	53.50	6	52.28	52.10	-4	5,219	-0.08%
2025/05/08	4	52.90	1	53.40	52.40	3	5,147	0.06%
2025/05/07	0	0.00	3	50.20	50.40	-3	5,066	-0.06%
2025/05/06	3	51.30	0	0.00	50.90	3	5,047	0.06%
2025/05/05	1	51.50	5	51.90	50.50	-4	5,018	-0.08%
2025/05/02	10	54.00	11	53.64	53.90	-1	4,918	-0.02%
2025/04/30	7.1	53.25	1	53.70	53.30	6.1	4,726	0.13%
2025/04/29	14	49.13	19	50.54	51.40	-5	4,408	-0.11%
2025/04/28	1	45.50	3	47.40	47.60	-2	4,065	-0.05%
2025/04/25	5	43.20	1	42.70	43.30	4	4,007	0.10%
2025/04/24	1	41.60	5	41.60	41.60	-4	3,987	-0.10%
2025/04/23	8	42.09	0	0.00	42.20	8	3,988	0.20%
2025/04/21	0	41.90	0	0.00	41.10	0	3,998	0.00%
2025/04/18	0	0.00	1	42.85	42.60	-1	4,019	-0.02%
2025/04/17	2	42.68	1	42.60	43.00	1	4,022	0.02%
2025/04/11	1	38.85	1	39.10	40.30	0	3,970	0.00%
2025/04/10	0	0.00	1	39.10	39.10	-1	3,939	-0.03%
2025/04/07	0	43.85	0	0.00	43.85	0	3,916	0.00%
2025/04/01	2	47.28	0	0.00	47.55	2	3,925	0.05%
2025/03/31	1	46.80	0	0.00	46.75	1	3,937	0.03%
2025/03/28	0	0.00	1	53.10	51.90	-1	3,882	-0.03%
2025/03/27	0	0.00	1	55.10	55.00	-1	3,868	-0.03%
2025/03/25	0	57.50	0	0.00	57.70	0	3,858	0.00%
2025/03/24	2	57.50	1	58.90	57.40	1	3,844	0.03%
2025/03/21	0	0.00	1	60.30	59.90	-1	3,823	-0.03%
2025/03/20	2	60.15	0	0.00	60.40	2	3,772	0.05%
2025/03/19	0.1	61.10	0	0.00	60.50	0.1	3,720	0.00%
2025/03/18	2	62.40	2	62.15	62.50	0	3,709	0.00%
2025/03/17	5	62.70	7	62.90	63.00	-2	3,467	-0.06%
2025/03/14	2	58.30	1	60.60	60.40	1	2,969	0.03%
2025/03/13	5	59.36	3	58.00	57.40	2	2,715	0.07%
2025/03/12	9	62.63	3	61.17	60.10	6	2,559	0.23%
2025/03/11	9	57.73	11	57.97	61.80	-2	1,798	-0.11%
2025/03/07	1	51.20	0	0.00	51.10	1	1,103	0.09%
2025/03/05	0.3	52.80	0	0.00	53.50	0.3	1,106	0.03%
2025/03/03	0.2	51.70	0	0.00	50.60	0.2	1,149	0.01%
2025/02/27	0.2	53.50	0	0.00	52.80	0.2	1,149	0.01%
2025/02/25	0.2	54.20	0	0.00	54.00	0.2	1,165	0.02%
2025/02/24	2.1	54.81	0	0.00	54.90	2.1	1,168	0.18%
2025/02/20	0	0.00	0	53.40	53.30	0	1,164	0.00%
2025/02/19	0	0.00	1	53.20	53.70	-1	1,186	-0.08%
2025/02/14	1	52.90	0	0.00	52.90	1	1,279	0.08%
2025/02/13	1	53.80	2	52.65	53.70	-1	1,305	-0.08%
2025/02/11	3	52.87	0	0.00	52.80	3	1,503	0.20%
2025/02/06	1	52.80	0	0.00	52.30	1	1,541	0.06%
2025/02/03	1	49.85	1	50.20	50.80	0	1,588	0.00%
2025/01/22	1	51.60	0	0.00	51.80	1	1,600	0.06%
2025/01/20	0	0.00	1	51.30	51.70	-1	1,651	-0.06%
2025/01/17	2	51.15	0	0.00	50.20	2	1,697	0.12%
2025/01/15	1	49.70	0	0.00	49.75	1	1,754	0.06%
2025/01/13	0	0.00	1	48.50	48.35	-1	2,071	-0.05%
2025/01/08	0	0.00	2	51.90	51.90	-2	2,199	-0.09%
2025/01/07	3	53.30	0	0.00	53.60	3	2,223	0.13%
2024/12/31	2	53.90	0	0.00	53.90	2	2,338	0.09%
2024/12/27	2	56.05	0	0.00	55.60	2	2,384	0.08%
2024/12/25	3	57.90	4	57.55	57.90	-1	2,429	-0.04%
2024/12/24	2	55.60	5	56.18	55.40	-3	2,439	-0.12%
2024/12/12	4	61.13	0	0.00	61.10	4	2,648	0.15%
2024/12/11	0	0.00	1	59.30	59.20	-1	2,891	-0.03%
2024/12/09	0	0.00	1	59.70	60.00	-1	3,009	-0.03%
2024/12/04	1	59.40	0	0.00	60.30	1	3,102	0.03%
2024/12/03	0	0.00	1	59.20	59.10	-1	3,178	-0.03%
2024/12/02	1	58.80	5	58.52	58.60	-4	3,222	-0.12%
2024/11/28	0	0.00	1	58.50	59.00	-1	3,341	-0.03%
2024/11/22	5	60.82	5	61.30	60.30	0	3,751	0.00%
2024/11/21	0	0.00	2	60.80	60.10	-2	3,903	-0.05%
2024/11/20	1	60.10	0	0.00	60.10	1	4,094	0.02%
2024/11/18	5	59.90	0	61.50	61.60	5	5,006	0.10%
2024/11/15	2	60.55	0	0.00	60.80	2	5,268	0.04%
2024/11/13	2	66.25	1	65.80	65.40	1	5,289	0.02%
2024/11/12	0	0.00	9	68.09	66.50	-9	5,396	-0.17%
2024/11/11	11	69.93	6	70.25	68.80	5	5,431	0.09%
2024/11/08	13	69.52	5	69.50	69.90	8	5,407	0.15%
2024/11/05	1	65.70	0	0.00	65.70	1	5,761	0.02%
2024/11/01	0	0.00	6	65.92	66.30	-6	6,023	-0.10%
2024/10/30	1	67.40	0	0.00	66.80	1	6,133	0.02%
2024/10/29	2	67.40	3	67.27	66.80	-1	6,273	-0.02%
2024/10/28	2	68.00	0	0.00	68.40	2	6,402	0.03%
2024/10/25	1	69.20	0	0.00	69.20	1	6,534	0.02%
2024/10/24	6	70.45	5	71.20	70.10	1	6,759	0.01%
2024/10/23	2	70.50	2	71.20	70.30	0	6,869	0.00%
2024/10/22	2	72.05	4	71.53	71.20	-2	7,049	-0.03%
2024/10/21	3	74.03	2	73.80	72.60	1	7,227	0.01%
2024/10/18	12	74.83	9	73.99	74.10	3	7,447	0.04%
2024/10/17	2	71.95	5	69.92	72.10	-3	7,403	-0.04%
2024/10/16	2	66.95	1	67.50	67.00	1	7,720	0.01%
2024/10/15	2	69.20	0	0.00	67.80	2	7,963	0.03%
2024/10/14	0	0.00	0.1	68.60	67.70	-0.1	8,238	0.00%
2024/10/11	0	0.00	0.7	70.00	68.90	-0.7	8,503	-0.01%
2024/10/09	2	71.00	1	70.30	70.10	1	9,230	0.01%
2024/10/08	0	0.00	3	72.57	72.00	-3	10,083	-0.03%
2024/10/07	4	73.83	0	0.00	74.20	4	10,881	0.04%
2024/10/04	1	70.20	5	69.92	69.70	-4	11,148	-0.04%
2024/09/27	3	74.20	3	72.10	71.80	0	12,917	0.00%
2024/09/26	1	71.60	0	0.00	71.10	1	13,404	0.01%
2024/09/24	0	0.00	6	72.00	71.90	-6	15,120	-0.04%
2024/09/23	3	73.90	2	73.65	72.90	1	16,181	0.01%
2024/09/20	9	75.23	10	74.97	74.00	-1	16,480	-0.01%
2024/09/19	7	75.50	1	75.30	75.60	6	16,600	0.04%
2024/09/18	2	75.65	1	75.60	74.50	1	16,748	0.01%
2024/09/16	6	76.57	4	77.50	76.90	2	16,928	0.01%
2024/09/13	0	77.10	0	0.00	77.40	0	16,913	0.00%
2024/09/12	7	78.26	7	78.71	78.90	0	16,924	0.00%
2024/09/11	1	74.40	2	71.40	74.10	-1	16,709	-0.01%
2024/09/09	3	73.30	0	0.00	73.20	3	16,730	0.02%
2024/09/06	4	76.70	3	75.80	75.60	1	16,735	0.01%
2024/09/05	1	77.10	0	0.00	75.80	1	16,740	0.01%
2024/09/04	3	76.93	2	78.90	77.40	1	16,758	0.01%
2024/09/03	1	85.70	0	0.00	84.00	1	16,696	0.01%
2024/09/02	5	85.10	1	85.10	84.70	4	16,694	0.02%
2024/08/30	11	88.54	4	87.10	87.20	7	16,749	0.04%
2024/08/29	8	89.94	4	89.75	89.50	4	16,872	0.02%
2024/08/28	7	91.67	20	91.10	91.90	-13	17,054	-0.08%
2024/08/27	4	88.70	1	88.50	88.50	3	18,283	0.02%
2024/08/26	5	88.82	5	89.14	87.60	0	18,950	0.00%
2024/08/23	20.3	88.17	10	89.21	89.80	10.3	18,885	0.05%
2024/08/22	10	90.39	2	88.60	88.10	8	18,837	0.04%
2024/08/21	22	91.45	29	91.58	90.50	-7	19,136	-0.04%
2024/08/20	17	90.23	12	89.43	88.30	5	18,937	0.03%
2024/08/19	5	82.62	3	85.40	86.90	2	18,755	0.01%
2024/08/16	1	79.60	5	78.56	79.00	-4	18,887	-0.02%
2024/08/15	4	77.55	11	77.77	77.60	-7	18,908	-0.04%
2024/08/14	17	78.28	14	77.64	77.30	3	18,988	0.02%
2024/08/13	10	78.41	2	78.90	78.90	8	19,544	0.04%
2024/08/12	3	79.00	5	77.62	77.80	-2	19,685	-0.01%
2024/08/09	10	77.88	10	77.41	77.20	0	19,741	0.00%
2024/08/08	8.1	75.32	4	76.68	74.00	4.1	19,570	0.02%
2024/08/07	4.2	73.38	4	76.50	76.50	0.2	19,442	0.00%
2024/08/06	1	70.00	0	0.00	69.60	1	19,428	0.01%
2024/08/05	0	0.00	5.2	74.97	70.50	-5.2	19,407	-0.03%
2024/08/02	6	80.57	5	78.82	78.30	1	19,489	0.01%
2024/08/01	5	84.60	2	83.75	82.20	3	19,658	0.02%
2024/07/31	10.1	84.83	8	83.98	82.40	2.1	20,121	0.01%
2024/07/30	11	85.95	11	85.39	86.80	0	20,147	0.00%
2024/07/29	6	87.95	4	84.50	83.60	2	20,115	0.01%
2024/07/26	9	90.26	7.2	88.59	90.20	1.8	20,103	0.01%
2024/07/23	5.1	92.63	0	0.00	92.00	5.1	20,239	0.02%
2024/07/22	15.2	91.96	11	91.48	91.80	4.2	20,236	0.02%
2024/07/19	8.2	93.15	6	94.48	92.40	2.2	20,165	0.01%
2024/07/18	5.2	93.52	4	93.03	92.60	1.2	19,960	0.01%
2024/07/17	32	99.12	23	96.92	96.90	9	19,826	0.05%
2024/07/16	22	95.41	12	96.58	93.50	10	19,539	0.05%
2024/07/15	7	98.30	11.2	97.76	96.60	-4.2	19,554	-0.02%
2024/07/12	9	102.33	5	101.70	100.00	4	19,864	0.02%
2024/07/11	23	105.96	31	106.48	108.00	-8	19,841	-0.04%
2024/07/10	22	100.06	25.1	100.83	104.50	-3.1	19,419	-0.02%
2024/07/09	24	92.96	19	96.87	95.00	5	19,144	0.03%
2024/07/08	11	93.77	16	90.26	90.00	-5	19,056	-0.03%
2024/07/05	13	94.03	13	94.35	93.10	0	19,233	0.00%
2024/07/04	13.5	95.89	11.2	95.85	92.20	2.3	18,953	0.01%
2024/07/03	32	88.99	27	88.88	91.50	5	18,019	0.03%
2024/07/02	174	89.56	174	89.83	88.70	0	17,664	0.00%	大買/大賣/
2024/07/01	15	89.09	16	91.39	88.10	-1	17,176	-0.01%
2024/06/28	10.3	88.13	7.1	87.46	87.00	3.2	16,593	0.02%
2024/06/27	13	79.60	10	81.39	82.90	3	15,634	0.02%
2024/06/26	11	72.06	10	73.10	75.40	1	14,773	0.01%
2024/06/25	0	0.00	1	67.24	68.60	-1	14,655	-0.01%
2024/06/21	7.2	71.31	3	70.90	71.10	4.2	14,794	0.03%
2024/06/20	2	74.50	2	74.50	73.70	0	14,771	0.00%
2024/06/19	6	75.83	8	73.90	73.10	-2	14,777	-0.01%
2024/06/18	3	74.20	1	75.80	77.80	2	14,735	0.01%
2024/06/17	2	72.75	1	72.00	73.50	1	14,807	0.01%
2024/06/14	4	69.70	0	0.00	70.60	4	15,190	0.03%
2024/06/13	6	68.97	0	0.00	70.60	6	15,302	0.04%
2024/06/12	1	67.30	0	0.00	68.50	1	15,382	0.01%
2024/06/11	15	68.44	4.1	68.85	68.90	10.9	15,441	0.07%
2024/06/07	0	0.00	3	67.00	66.90	-3	15,522	-0.02%
2024/06/06	0	0.00	1	67.30	67.00	-1	15,675	-0.01%
2024/06/05	3.1	67.39	1	67.10	67.40	2.1	15,787	0.01%
2024/06/04	10	70.70	1	72.70	69.70	9	15,938	0.06%
2024/06/03	0	0.00	5	73.46	74.10	-5	15,888	-0.03%
2024/05/31	18	69.02	12	68.73	67.40	6	15,800	0.04%
2024/05/30	23	65.97	45	70.91	71.60	-22	14,588	-0.15%
2024/05/29	0	0.00	1	65.10	65.10	-1	14,063	-0.01%
2024/05/28	1	59.20	1	59.20	59.20	0	14,240	0.00%
2024/05/27	17	53.03	11	53.17	53.90	6	14,330	0.04%
2024/05/24	3	49.80	14	50.77	50.10	-11	14,170	-0.08%
2024/05/23	4	49.83	2	49.35	49.00	2	14,307	0.01%
2024/05/22	5	49.48	3	51.40	49.20	2	14,200	0.01%
2024/05/21	1	47.95	3	46.80	48.05	-2	13,950	-0.01%
2024/05/20	1	47.50	0	0.00	47.50	1	14,042	0.01%
2024/05/17	59	49.37	43	48.18	48.00	16	14,329	0.11%
2024/05/16	6	47.98	2	48.43	46.50	4	13,815	0.03%
2024/05/15	4	46.91	4	47.40	47.30	0	13,799	0.00%
2024/05/14	0	0.00	1	45.85	45.85	-1	13,789	-0.01%
2024/05/13	3	46.85	2	45.95	45.95	1	13,836	0.01%