尼克森 (3317)-永豐金-中和券商分點個股進出

台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)

可現股當沖

股價
50.90
漲跌
▲1.00
漲幅
+2.00%
成交量
146張
產業
上櫃半導體類股▲3.49%
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼克森 (3317)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/12	0	0.00	3	54.00	53.90	-3	485	-0.62%
2024/03/07	0	0.00	12	55.50	55.10	-12	559	-2.14%
2024/02/27	15	56.10	0	0.00	56.50	15	843	1.78%
2024/02/23	0	0.00	10	57.10	56.10	-10	892	-1.12%
2024/02/22	2	57.10	0	0.00	56.70	2	901	0.22%
2024/02/20	3	57.60	1	56.50	56.60	2	933	0.21%
2024/02/16	1	56.40	0	0.00	57.00	1	939	0.11%
2024/02/15	1	55.80	1	55.90	56.20	0	936	0.00%
2024/01/30	1	55.30	0	0.00	54.90	1	1,081	0.09%
2024/01/25	1	56.90	0	0.00	56.60	1	1,098	0.09%
2024/01/24	0	0.00	1	57.50	57.50	-1	1,101	-0.09%
2024/01/16	1	57.00	0	0.00	57.40	1	1,138	0.09%
2024/01/04	10	59.60	0	0.00	59.60	10	1,181	0.85%
2023/12/26	1	62.80	0	0.00	62.70	1	1,215	0.08%
2023/12/15	10	62.95	0	0.00	63.20	10	1,210	0.83%
2023/12/14	1	64.00	0	0.00	64.30	1	1,208	0.08%
2023/12/13	1	63.80	0	0.00	63.80	1	1,207	0.08%
2023/12/12	4	63.85	12	64.78	64.30	-8	1,242	-0.64%
2023/12/08	1	62.80	0	0.00	62.80	1	1,268	0.08%
2023/12/07	6.4	63.40	0	0.00	62.50	6.4	1,261	0.51%
2023/12/06	0	0.00	1	65.50	64.90	-1	1,254	-0.08%
2023/12/04	2	64.55	1	64.00	64.00	1	1,216	0.08%
2023/12/01	1	64.40	1	65.40	65.20	0	1,191	0.00%
2023/11/30	1	64.70	22	64.15	65.20	-21	1,155	-1.82%
2023/11/29	10	61.20	0	0.00	63.30	10	1,002	1.00%
2023/11/22	9	59.30	0	0.00	59.90	9	866	1.04%
2023/11/14	0	0.00	3	55.50	55.50	-3	785	-0.38%
2023/11/13	1	56.30	10	55.00	55.00	-9	789	-1.14%
2023/11/09	0	0.00	3	55.80	55.60	-3	771	-0.39%
2023/11/07	0	0.00	4	61.00	62.30	-4	689	-0.58%
2023/11/06	0	0.00	1	59.50	59.50	-1	641	-0.16%
2023/10/31	0	57.00	0	0.00	57.30	0	629	0.00%
2023/10/12	0	0.00	0.6	59.20	59.60	-0.6	542	-0.12%
2023/09/28	0	0.00	6.3	57.49	57.20	-6.3	458	-1.38%
2023/09/27	4	57.90	0	0.00	58.10	4	450	0.89%
2023/09/25	2	57.50	0	0.00	57.80	2	438	0.46%
2023/09/21	0	0.00	1	54.80	55.00	-1	425	-0.24%
2023/09/19	0	0.00	30	57.01	57.00	-30	415	-7.22%
2023/09/15	14	57.89	44	57.42	57.60	-30	398	-7.53%
2023/09/14	45	56.82	3	57.47	57.20	42	356	11.78%
2023/09/13	16	54.73	0	0.00	56.00	16	315	5.07%
2023/09/11	0	0.00	1	52.00	52.00	-1	278	-0.36%
2023/09/01	0	0.00	2	48.05	48.50	-2	254	-0.79%
2023/08/15	2	53.60	0	0.00	53.10	2	246	0.81%
2023/06/21	0	0.00	1	53.10	53.10	-1	359	-0.28%
2023/06/20	0	0.00	1	53.20	53.10	-1	363	-0.28%
2023/06/08	0	0.00	1	53.20	52.80	-1	376	-0.27%
2023/06/07	0	0.00	1	53.60	53.70	-1	380	-0.26%
2023/05/10	1	51.90	0	0.00	52.00	1	427	0.23%
2023/04/17	0	0.00	6	59.80	59.70	-6	411	-1.46%
2023/04/14	1	60.20	2	59.70	59.40	-1	403	-0.25%
2023/04/13	0	0.00	1	59.60	59.20	-1	383	-0.26%
2023/04/12	0	0.00	1	59.40	60.00	-1	372	-0.27%
2023/03/27	0	58.00	0	0.00	57.90	0	353	0.00%
2023/03/21	0	0.00	7	57.00	57.00	-7	353	-1.98%
2023/03/20	0	57.30	1	56.20	56.40	-1	356	-0.28%
2023/03/17	1	54.50	0	0.00	55.30	1	383	0.26%
2023/03/13	0	0.00	2	55.60	55.80	-2	470	-0.43%
2023/03/08	0	0.00	2	59.15	59.40	-2	475	-0.42%
2023/03/07	0	0.00	1	59.00	59.20	-1	475	-0.21%
2023/03/06	2	59.30	1	59.20	59.30	1	481	0.21%
2023/03/02	1	57.60	0	0.00	57.40	1	507	0.20%
2023/02/24	1	57.60	0	0.00	57.40	1	547	0.18%
2023/02/22	0	0.00	1	57.20	57.50	-1	560	-0.18%
2023/02/16	0	0.00	5	58.10	58.50	-5	563	-0.89%
2023/02/15	1	56.50	0	0.00	56.80	1	563	0.18%
2023/02/14	0	0.00	1	57.30	57.20	-1	562	-0.18%
2023/02/13	1	56.90	0	0.00	56.60	1	563	0.18%
2023/02/08	1	58.80	0	0.00	58.70	1	578	0.17%
2023/02/06	0	57.20	1	57.50	57.00	-1	575	-0.17%
2023/02/01	1	56.80	0	0.00	57.10	1	565	0.18%
2023/01/31	0	0.00	3	56.10	56.10	-3	558	-0.54%
2022/12/12	2	57.25	1	57.50	57.60	1	594	0.17%
2022/12/08	0	0.00	1	58.40	59.80	-1	561	-0.18%
2022/12/07	1	58.40	1	59.20	57.20	0	535	0.00%
2022/12/05	1	57.90	1	58.50	57.20	0	481	0.00%
2022/12/02	1	57.60	1	58.20	57.60	0	484	0.00%
2022/12/01	3	57.60	0	0.00	57.30	3	484	0.62%
2022/11/24	0	0.00	2	56.40	56.30	-2	478	-0.42%
2022/11/23	2	55.45	1	55.20	54.90	1	459	0.22%
2022/11/18	0	0.00	5	55.40	54.60	-5	442	-1.13%
2022/10/31	0	0.00	1	45.20	46.00	-1	466	-0.21%
2022/10/18	0	0.00	1	47.20	46.90	-1	542	-0.18%
2022/09/30	0	0.00	1	49.35	49.50	-1	691	-0.14%
2022/09/26	1	54.70	2	52.00	50.10	-1	721	-0.14%
2022/09/22	0	0.00	1	56.40	56.10	-1	737	-0.14%
2022/09/19	0	0.00	1	57.10	56.40	-1	754	-0.13%
2022/09/16	0	0.00	2	56.30	56.30	-2	761	-0.26%
2022/09/13	1	56.70	0	0.00	56.70	1	788	0.13%
2022/09/08	4	56.35	0	0.00	56.20	4	812	0.49%
2022/09/07	1	57.20	0	0.00	56.70	1	835	0.12%
2022/08/31	0	0.00	1	64.40	64.70	-1	877	-0.11%
2022/08/26	2	64.35	1	65.10	64.30	1	941	0.11%
2022/08/25	0	0.00	1	64.10	63.90	-1	963	-0.10%
2022/08/24	1	62.60	0	0.00	62.20	1	1,059	0.09%
2022/08/19	1	65.40	0	0.00	65.00	1	1,286	0.08%
2022/08/18	2	65.45	0	0.00	65.30	2	1,282	0.16%
2022/07/28	0	0.00	4	65.30	62.90	-4	1,564	-0.26%
2022/07/27	0	0.00	2	64.40	64.60	-2	1,555	-0.13%
2022/07/25	0	0.00	1	63.70	64.20	-1	1,543	-0.06%
2022/07/21	0	0.00	1	64.00	64.40	-1	1,544	-0.06%
2022/07/18	1	61.60	0	0.00	61.50	1	1,526	0.07%
2022/07/14	0	0.00	1	59.20	59.70	-1	1,504	-0.07%
2022/07/12	1	57.80	0	0.00	57.10	1	1,479	0.07%
2022/07/11	1	58.70	4	58.40	58.40	-3	1,477	-0.20%
2022/07/08	1	56.90	1	59.40	59.20	0	1,463	0.00%
2022/07/06	1	52.30	0	0.00	51.80	1	1,408	0.07%
2022/06/30	1	58.50	0	0.00	58.30	1	1,374	0.07%
2022/06/28	3	61.80	0	0.00	62.10	3	1,361	0.22%
2022/06/20	2	64.70	0	0.00	63.80	2	1,371	0.15%
2022/06/16	5	70.00	0	0.00	67.10	5	1,361	0.37%
2022/06/15	5	71.30	0	0.00	70.00	5	1,342	0.37%
2022/06/13	0	0.00	1	71.30	71.20	-1	1,363	-0.07%
2022/06/08	1	74.60	1	73.10	73.10	0	1,326	0.00%
2022/06/07	0	0.00	1	73.80	73.90	-1	1,314	-0.08%
2022/06/06	0	0.00	4	73.20	73.10	-4	1,277	-0.31%
2022/06/02	5	74.40	1	74.30	74.10	4	1,267	0.32%
2022/06/01	2	76.25	1	75.60	75.10	1	1,239	0.08%
2022/05/31	0	0.00	1	73.00	73.60	-1	1,138	-0.09%
2022/05/30	8	73.03	7	72.76	73.20	1	1,094	0.09%
2022/05/27	3	68.40	3	68.70	69.90	0	951	0.00%
2022/05/20	1	67.30	1	67.90	68.90	0	854	0.00%
2022/05/13	0	0.00	2	63.70	64.30	-2	753	-0.27%
2022/05/12	2	62.90	0	0.00	61.90	2	739	0.27%
2022/04/19	1	61.00	0	0.00	60.40	1	708	0.14%
2022/04/11	1	65.30	0	0.00	65.00	1	1,312	0.08%
2022/03/30	0	0.00	1	72.90	72.10	-1	1,658	-0.06%
2022/03/28	1	70.40	3	70.03	70.40	-2	1,652	-0.12%
2022/03/25	0	0.00	1	70.90	70.30	-1	1,656	-0.06%
2022/03/23	0	0.00	7	71.36	70.70	-7	1,663	-0.42%
2022/03/22	0	0.00	5	69.50	69.70	-5	1,648	-0.30%
2022/03/18	0	0.00	1	70.00	70.30	-1	1,651	-0.06%
2022/03/17	5	68.30	0	0.00	69.80	5	1,648	0.30%
2022/03/16	5	67.20	0	0.00	67.10	5	1,643	0.30%
2022/03/14	1	66.80	1	66.50	67.40	0	1,667	0.00%
2022/03/08	1	64.80	0	0.00	64.10	1	1,821	0.05%
2022/03/03	0	0.00	1	70.40	70.40	-1	1,937	-0.05%
2022/03/02	0	0.00	2	68.30	69.90	-2	1,962	-0.10%
2022/02/24	2	66.90	0	0.00	66.60	2	2,110	0.09%
2022/02/22	0	0.00	3	69.50	68.90	-3	2,202	-0.14%
2022/02/17	0	0.00	0.7	71.40	71.50	-0.7	2,470	-0.03%
2022/02/16	3	72.03	5	72.08	71.70	-2	2,726	-0.07%
2022/02/15	2	71.20	2	71.60	70.70	0	2,802	0.00%
2022/02/14	2	71.20	0	0.00	70.90	2	2,845	0.07%
2022/02/11	5	73.04	5	73.28	72.40	0	2,870	0.00%
2022/02/10	4	72.00	0	0.00	72.00	4	2,905	0.14%
2022/02/08	0	0.00	10	69.10	70.70	-10	2,956	-0.34%
2022/01/21	0	0.00	1	69.90	69.70	-1	3,445	-0.03%
2022/01/14	2	69.20	1	69.90	69.90	1	3,533	0.03%
2022/01/11	1	72.20	0	0.00	72.00	1	3,598	0.03%
2022/01/10	0	0.00	1	76.20	76.00	-1	3,565	-0.03%
2022/01/07	1	78.30	0	0.00	77.70	1	3,595	0.03%
2022/01/06	11	82.79	0	0.00	81.60	11	3,544	0.31%
2022/01/05	10	86.91	21	86.00	84.80	-11	3,478	-0.32%
2022/01/04	10	83.83	16	84.06	84.50	-6	3,237	-0.19%
2022/01/03	29	83.90	17	84.05	82.70	12	3,127	0.38%
2021/12/29	0	0.00	3	80.10	79.00	-3	2,856	-0.11%
2021/12/28	3	78.70	7	79.51	80.00	-4	2,908	-0.14%
2021/12/27	1	78.20	3	78.50	78.20	-2	2,952	-0.07%
2021/12/24	4	79.80	4	79.55	78.60	0	2,965	0.00%
2021/12/23	8	79.75	8	80.20	79.70	0	2,974	0.00%
2021/12/22	8	79.60	6	80.22	79.50	2	2,987	0.07%
2021/12/21	2	79.40	7	79.47	79.60	-5	2,991	-0.17%
2021/12/17	3	79.20	2.3	78.59	78.50	0.7	3,002	0.02%
2021/12/14	1	77.10	0	0.00	76.60	1	3,008	0.03%
2021/12/13	0	0.00	1	78.80	78.90	-1	3,000	-0.03%
2021/12/09	3	80.40	2	79.70	79.50	1	3,011	0.03%
2021/12/08	8	83.28	1	82.90	81.50	7	2,999	0.23%
2021/12/07	1	82.00	2	83.45	82.40	-1	2,979	-0.03%
2021/12/02	0	0.00	1	82.30	81.00	-1	2,980	-0.03%
2021/11/30	0	0.00	1	82.30	81.40	-1	3,044	-0.03%
2021/11/26	2	78.05	0	0.00	78.00	2	3,093	0.06%
2021/11/23	2	83.80	1	84.80	82.00	1	3,449	0.03%
2021/11/19	0	0.00	5	83.00	82.50	-5	3,380	-0.15%
2021/11/18	5	82.44	0	0.00	82.20	5	3,384	0.15%
2021/11/17	8	84.80	7	84.46	82.20	1	3,382	0.03%
2021/11/16	5	81.74	5	81.20	81.20	0	3,270	0.00%
2021/11/15	7	85.14	7	84.14	83.10	0	3,230	0.00%
2021/11/12	0	0.00	3	79.07	80.00	-3	3,025	-0.10%
2021/11/11	4	77.70	12	78.01	77.10	-8	2,998	-0.27%
2021/11/10	0	0.00	6	77.85	77.50	-6	3,003	-0.20%
2021/11/09	0	0.00	7	78.21	77.70	-7	3,024	-0.23%
2021/11/08	7	75.31	2	75.00	75.00	5	3,028	0.17%
2021/11/05	6	76.77	1	76.70	76.40	5	3,046	0.16%
2021/11/04	1	77.80	1	78.60	79.30	0	3,037	0.00%
2021/11/03	0	0.00	3	75.03	76.30	-3	2,980	-0.10%
2021/11/02	2	73.35	0	0.00	74.90	2	2,987	0.07%
2021/11/01	4	78.60	9	78.51	77.80	-5	2,969	-0.17%
2021/10/29	0	0.00	5	75.00	74.80	-5	2,873	-0.17%
2021/10/28	10	70.30	10	69.70	70.10	0	2,781	0.00%
2021/10/26	0	0.00	1	70.30	68.10	-1	2,916	-0.03%
2021/10/25	0	0.00	2	69.50	69.60	-2	2,996	-0.07%
2021/10/22	0	0.00	3	69.33	69.70	-3	3,088	-0.10%
2021/10/20	0	0.00	1	68.20	67.60	-1	3,317	-0.03%
2021/10/19	0	0.00	2	67.15	67.40	-2	3,493	-0.06%
2021/10/18	0	0.00	1	64.20	64.30	-1	3,799	-0.03%
2021/10/14	0	0.00	2	60.90	62.80	-2	4,161	-0.05%
2021/10/13	4	61.00	0	0.00	60.20	4	4,363	0.09%
2021/10/08	7	65.89	6	65.75	64.70	1	4,466	0.02%
2021/10/05	2	65.40	2	66.65	66.10	0	5,039	0.00%
2021/10/04	4	65.15	4	65.03	66.50	0	5,094	0.00%
2021/09/30	3	66.80	0	0.00	66.80	3	5,253	0.06%
2021/09/28	4	69.33	1	68.90	69.10	3	5,924	0.05%
2021/09/24	1	69.70	1	70.00	69.70	0	6,290	0.00%
2021/09/23	0	0.00	1	69.80	68.80	-1	6,403	-0.02%
2021/09/16	0	0.00	2	71.05	70.50	-2	6,757	-0.03%
2021/09/10	1	74.50	0	0.00	74.40	1	6,903	0.01%
2021/09/09	2	73.55	2	72.90	74.30	0	6,995	0.00%
2021/09/08	2	73.20	10	72.22	71.60	-8	7,066	-0.11%
2021/09/07	1	77.30	10	76.11	73.90	-9	7,088	-0.13%
2021/09/06	1	81.70	4	79.85	77.60	-3	7,066	-0.04%
2021/09/03	13	80.18	3	79.87	80.50	10	7,003	0.14%
2021/09/02	2	82.30	0	0.00	78.20	2	7,130	0.03%
2021/09/01	1	82.80	2	83.10	82.70	-1	7,121	-0.01%
2021/08/31	11	82.87	5	83.00	82.00	6	7,066	0.08%
2021/08/26	1	77.50	2	78.20	78.90	-1	6,822	-0.01%
2021/08/25	7	77.74	0	0.00	77.60	7	6,845	0.10%
2021/08/23	1	76.00	1	77.10	77.10	0	6,965	0.00%
2021/08/20	4	71.60	1	71.00	70.60	3	6,990	0.04%
2021/08/19	2	72.60	0	0.00	69.00	2	7,017	0.03%
2021/08/18	2	71.30	2	72.45	74.50	0	7,029	0.00%
2021/08/17	0	0.00	56	73.17	70.90	-56	7,037	-0.80%
2021/08/13	1	77.70	8	77.76	77.00	-7	6,984	-0.10%
2021/08/12	0	0.00	2	77.55	79.50	-2	6,980	-0.03%
2021/08/11	5	76.22	5	75.00	74.00	0	6,944	0.00%
2021/08/10	2	78.65	0	0.00	77.80	2	6,936	0.03%
2021/08/09	3	79.27	0	0.00	78.60	3	6,940	0.04%
2021/08/06	5	83.70	1	85.90	83.30	4	6,920	0.06%
2021/08/05	5	85.54	2	85.75	86.30	3	6,925	0.04%
2021/08/04	0	0.00	1	85.60	85.00	-1	6,976	-0.01%
2021/08/03	1	84.70	7	84.17	84.60	-6	6,981	-0.09%
2021/08/02	4	82.75	3	82.47	82.50	1	7,004	0.01%
2021/07/30	9	85.68	10	87.86	82.50	-1	7,009	-0.01%
2021/07/29	2	87.30	1	86.00	87.40	1	6,932	0.01%
2021/07/28	4	83.38	5	80.76	82.20	-1	6,866	-0.01%
2021/07/27	9	91.61	5	93.28	87.30	4	6,839	0.06%
2021/07/26	20	91.12	5	91.10	91.00	15	6,737	0.22%
2021/07/23	8	92.51	19	89.95	89.80	-11	6,674	-0.16%
2021/07/22	7	94.03	3	95.30	92.20	4	6,564	0.06%
2021/07/21	2	88.10	11	87.76	90.40	-9	6,298	-0.14%
2021/07/20	4	84.18	2	84.30	82.20	2	6,304	0.03%
2021/07/19	13	83.71	12	84.38	84.50	1	6,295	0.02%
2021/07/16	2	79.80	11	81.05	79.20	-9	6,257	-0.14%
2021/07/15	21	81.29	0	0.00	80.20	21	6,362	0.33%
2021/07/14	0	0.00	1	79.50	80.00	-1	6,517	-0.02%
2021/07/13	4	85.83	3	88.83	82.30	1	6,702	0.01%
2021/07/12	1	85.00	1.1	85.08	85.00	-0.1	6,751	0.00%
2021/07/09	1.1	80.35	6	79.95	82.00	-4.9	6,606	-0.07%
2021/07/08	3	79.13	3	79.67	79.50	0	6,549	0.00%
2021/07/07	1	77.20	15	77.41	77.30	-14	6,455	-0.22%
2021/07/06	6	78.27	15	77.31	76.50	-9	6,417	-0.14%
2021/07/05	16	80.09	12	79.50	78.00	4	6,324	0.06%
2021/07/02	10	73.75	10	76.17	76.70	0	5,871	0.00%
2021/07/01	1	69.80	3	71.00	69.80	-2	5,803	-0.03%
2021/06/30	1	71.60	1	71.90	72.00	0	5,786	0.00%
2021/06/29	0	0.00	4	71.00	71.00	-4	5,824	-0.07%
2021/06/28	6	71.70	13	70.78	71.90	-7	6,018	-0.12%
2021/06/25	2	67.40	1	67.40	67.90	1	5,925	0.02%
2021/06/24	0	0.00	19	67.10	67.40	-19	6,133	-0.31%
2021/06/23	1	66.90	0	0.00	67.40	1	6,125	0.02%
2021/06/22	0	0.00	1	65.00	63.90	-1	6,206	-0.02%
2021/06/21	0	0.00	1	65.80	64.70	-1	6,195	-0.02%
2021/06/18	4	67.95	3	67.63	66.00	1	6,181	0.02%
2021/06/17	3	66.23	71	66.09	67.80	-68	6,116	-1.11%
2021/06/16	1	65.50	1	66.30	65.50	0	6,113	0.00%
2021/06/11	1	63.70	1	63.60	63.50	0	6,100	0.00%
2021/06/10	15	64.83	5	65.18	64.30	10	6,210	0.16%
2021/06/08	2	65.65	10	66.80	65.10	-8	6,294	-0.13%
2021/06/07	23	65.45	4.5	65.79	65.50	18.5	6,291	0.29%
2021/06/04	3	67.43	2	67.90	66.90	1	6,251	0.02%
2021/06/03	2	67.15	8	67.00	66.60	-6	6,182	-0.10%
2021/06/02	7	65.56	1	67.60	66.40	6	6,154	0.10%
2021/06/01	1	66.50	2	66.90	67.50	-1	6,125	-0.02%
2021/05/31	3	65.47	7	65.67	66.90	-4	6,129	-0.07%
2021/05/28	5	64.00	2	63.30	62.80	3	6,003	0.05%
2021/05/27	4	61.23	1	62.00	62.40	3	5,983	0.05%
2021/05/26	0	0.00	1	60.30	59.30	-1	5,948	-0.02%
2021/05/24	0	0.00	5	55.70	56.10	-5	6,067	-0.08%
2021/05/20	5	54.70	0	0.00	52.40	5	6,314	0.08%
2021/05/19	3	53.30	4	55.03	55.30	-1	6,313	-0.02%
2021/05/17	5	50.24	0	0.00	47.90	5	6,305	0.08%
2021/05/13	3	55.70	8	54.16	54.00	-5	6,231	-0.08%
2021/05/12	5	55.70	10	58.51	55.30	-5	6,185	-0.08%
2021/05/11	25	57.92	10	58.65	56.40	15	6,094	0.25%
2021/05/10	20	63.60	10	62.10	62.10	10	6,038	0.17%
2021/05/07	20	64.60	0	0.00	66.20	20	5,967	0.34%
2021/05/06	7	63.00	3	62.30	62.30	4	5,915	0.07%
2021/05/05	10	62.55	0	0.00	61.80	10	5,882	0.17%
2021/05/04	11	63.91	0	0.00	63.20	11	5,855	0.19%
2021/05/03	10	65.65	2	65.80	65.10	8	5,774	0.14%
2021/04/29	10	69.32	2	68.90	68.90	8	5,728	0.14%
2021/04/28	5	70.66	4	71.00	70.30	1	5,679	0.02%
2021/04/27	3	71.67	4	69.73	69.70	-1	5,595	-0.02%
2021/04/26	14	73.23	1	74.20	72.20	13	5,523	0.24%
2021/04/23	3	68.50	3	69.67	71.90	0	5,272	0.00%
2021/04/22	37	67.83	10	68.52	65.40	27	5,137	0.53%
2021/04/21	81	68.63	0	0.00	68.00	81	4,989	1.62%
2021/04/20	4	64.48	9	66.76	67.20	-5	4,836	-0.10%
2021/04/19	6	64.45	10	65.99	65.00	-4	4,638	-0.09%
2021/04/16	6	61.12	12	61.50	63.10	-6	4,320	-0.14%
2021/04/15	1	56.60	2	57.60	58.80	-1	4,079	-0.02%
2021/04/14	1	57.40	0	0.00	56.60	1	4,038	0.02%
2021/04/13	5	58.40	0	0.00	56.80	5	4,167	0.12%
2021/04/09	15	57.97	1	57.90	57.60	14	4,314	0.32%
2021/04/08	1	60.30	2	61.20	59.90	-1	4,326	-0.02%
2021/04/07	36	60.31	2	61.00	59.70	34	4,314	0.79%
2021/04/01	4	58.95	1	59.30	59.00	3	4,512	0.07%
2021/03/31	5	57.60	1	58.80	58.20	4	4,698	0.09%
2021/03/30	12	54.76	12	55.56	55.30	0	4,419	0.00%
2021/03/29	1	55.20	4	56.28	54.30	-3	4,312	-0.07%
2021/03/26	2	53.75	1	53.40	53.80	1	4,076	0.02%
2021/03/25	1	53.50	0	0.00	52.90	1	4,122	0.02%
2021/03/22	1	52.10	0	0.00	52.30	1	4,043	0.02%
2021/03/18	1	52.80	0	0.00	53.30	1	4,157	0.02%
2021/03/17	1	53.00	0	0.00	53.00	1	4,152	0.02%
2021/03/15	0	0.00	2	55.80	55.30	-2	4,079	-0.05%
2021/03/12	0	0.00	1	51.00	51.80	-1	3,834	-0.03%
2021/03/11	0	0.00	3	51.40	50.80	-3	3,832	-0.08%
2021/03/10	3	50.00	0	0.00	49.70	3	3,842	0.08%
2021/03/05	1	51.90	2	51.05	50.50	-1	4,130	-0.02%
2021/03/02	0	0.00	2	52.80	52.10	-2	4,160	-0.05%
2021/02/26	1	52.50	1	51.60	52.60	0	4,166	0.00%
2021/02/24	6	53.12	6	53.13	52.70	0	4,250	0.00%
2021/02/23	0	0.00	7	52.00	52.00	-7	4,117	-0.17%
2021/02/22	7.5	51.43	7	51.84	52.20	0.5	4,038	0.01%
2021/02/19	2	48.75	1	49.00	48.50	1	3,841	0.03%
2021/02/18	0	0.00	12	46.16	46.75	-12	3,816	-0.31%
2021/02/17	0	0.00	2	45.18	44.75	-2	3,858	-0.05%
2021/02/04	1	43.25	1	42.30	42.20	0	3,922	0.00%
2021/02/03	1	43.35	1	43.65	43.15	0	3,930	0.00%
2021/02/01	0	0.00	1	42.00	42.10	-1	3,971	-0.03%
2021/01/29	2	43.30	3	44.55	42.70	-1	3,972	-0.03%
2021/01/28	4	43.93	0	0.00	43.75	4	3,974	0.10%
2021/01/27	1	45.10	0	0.00	44.90	1	3,991	0.03%
2021/01/26	10	44.90	0	0.00	45.00	10	3,999	0.25%
2021/01/25	1	45.25	3	45.50	45.85	-2	4,000	-0.05%
2021/01/21	0	0.00	4	45.16	45.15	-4	3,994	-0.10%
2021/01/19	3	48.55	4	48.95	48.60	-1	4,014	-0.02%
2021/01/18	3	47.27	4	46.75	47.80	-1	4,014	-0.02%
2021/01/15	1	48.35	0	0.00	48.45	1	4,002	0.02%
2021/01/14	4	48.85	4	49.28	49.70	0	3,982	0.00%
2021/01/13	2	48.65	2	48.53	48.35	0	3,970	0.00%
2021/01/12	2	48.80	0	0.00	47.85	2	3,958	0.05%
2021/01/11	2	49.05	0	0.00	49.70	2	3,950	0.05%
2021/01/08	0	0.00	1	49.00	49.10	-1	4,072	-0.02%
2021/01/07	3	50.70	0	0.00	50.70	3	4,018	0.07%
2021/01/06	9	51.10	9	52.06	50.70	0	3,989	0.00%
2021/01/05	3	50.47	2	50.60	50.50	1	3,816	0.03%
2021/01/04	5	51.38	8	51.27	52.20	-3	3,838	-0.08%
2020/12/31	1	51.40	0	0.00	49.65	1	3,705	0.03%
2020/12/30	7	50.01	13	49.87	50.50	-6	3,916	-0.15%
2020/12/29	10	49.89	6	49.42	49.00	4	3,873	0.10%
2020/12/28	12	50.38	6	50.71	50.80	6	3,769	0.16%
2020/12/25	11	46.20	1	47.10	48.05	10	3,390	0.29%
2020/12/23	0	0.00	6	42.50	42.90	-6	3,048	-0.20%
2020/12/22	1	43.10	0	0.00	42.30	1	3,056	0.03%
2020/12/21	1	44.00	2	44.00	44.00	-1	3,048	-0.03%
2020/12/18	0	0.00	2	43.48	42.60	-2	3,029	-0.07%
2020/12/14	6	43.59	9.3	44.26	43.30	-3.3	3,401	-0.10%
2020/12/09	4	43.66	3	44.20	43.40	1	3,142	0.03%
2020/12/08	1	43.45	0	0.00	43.45	1	3,053	0.03%
2020/12/07	1	42.15	0	0.00	41.75	1	3,017	0.03%
2020/12/04	0	0.00	4	42.55	42.55	-4	2,994	-0.13%
2020/12/03	5.3	44.84	0	0.00	43.00	5.3	2,956	0.18%
2020/11/25	0	0.00	1	40.80	42.10	-1	2,479	-0.04%
2020/11/20	0	0.00	1	39.70	39.85	-1	2,356	-0.04%
2020/11/18	1	39.20	0	0.00	39.20	1	2,386	0.04%
2020/11/17	1	39.30	4	39.60	39.60	-3	2,374	-0.13%
2020/11/16	1	40.30	8	40.52	40.10	-7	2,356	-0.30%
2020/11/13	7	39.75	0	0.00	39.75	7	2,290	0.31%
2020/11/10	0	0.00	1	38.55	38.35	-1	2,189	-0.05%
2020/11/09	1	39.00	0	0.00	39.00	1	2,175	0.05%
2020/11/04	1	37.85	0	0.00	37.80	1	2,131	0.05%
2020/10/28	1	38.85	1	38.15	38.00	0	2,067	0.00%
2020/10/20	1	38.40	0	0.00	38.50	1	1,977	0.05%
2020/10/19	4	38.35	0	0.00	38.35	4	1,973	0.20%
2020/10/16	0	0.00	2	38.88	37.80	-2	1,956	-0.10%
2020/10/15	1	37.90	0	0.00	37.80	1	1,812	0.06%
2020/10/12	0	0.00	1	39.35	38.20	-1	1,769	-0.06%
2020/10/08	2	39.00	1	39.25	39.55	1	1,693	0.06%
2020/10/07	5	40.05	4	40.20	39.45	1	1,642	0.06%
2020/10/05	0	0.00	8	38.19	38.25	-8	1,338	-0.60%
2020/09/29	0	0.00	1	37.10	36.55	-1	1,360	-0.07%
2020/09/28	8	37.56	0	0.00	37.50	8	1,382	0.58%
2020/09/25	1	36.60	0	0.00	37.70	1	1,439	0.07%
2020/09/24	0	0.00	1	38.90	38.55	-1	1,438	-0.07%
2020/09/23	1	41.35	0	0.00	40.60	1	1,414	0.07%
2020/09/21	1	40.15	2	40.38	40.50	-1	1,259	-0.08%
2020/09/18	5	36.10	20	38.50	38.50	-15	981	-1.53%
2020/09/01	0	0.00	1	37.05	37.00	-1	1,096	-0.09%
2020/08/31	3	37.10	0	0.00	37.00	3	1,109	0.27%
2020/08/28	2	37.10	0	0.00	37.15	2	1,131	0.18%
2020/08/27	10	37.75	15	38.42	37.60	-5	1,158	-0.43%
2020/08/14	0	0.00	1	34.65	34.95	-1	1,336	-0.07%
2020/08/12	0	0.00	2	34.58	34.40	-2	1,437	-0.14%
2020/08/10	0	0.00	10	35.63	35.10	-10	1,447	-0.69%
2020/08/07	0	0.00	6	36.45	36.10	-6	1,471	-0.41%
2020/08/04	0	0.00	1	36.20	36.15	-1	1,545	-0.06%
2020/07/29	0	0.00	1	34.90	34.90	-1	1,793	-0.06%
2020/07/28	0	0.00	2	35.90	34.15	-2	1,807	-0.11%
2020/07/27	1	36.05	0	0.00	35.55	1	1,825	0.05%
2020/07/23	1	37.90	0	0.00	37.55	1	1,846	0.05%
2020/07/20	0	0.00	1	36.75	37.25	-1	1,947	-0.05%
2020/07/16	1	37.40	1	37.25	37.00	0	1,991	0.00%
2020/07/15	1	37.25	0	0.00	36.95	1	2,000	0.05%
2020/07/13	3	38.15	0	0.00	38.05	3	2,130	0.14%
2020/07/10	1	38.00	0	0.00	37.75	1	2,181	0.05%
2020/07/09	14	39.15	0	0.00	38.85	14	2,190	0.64%
2020/07/08	11	38.83	0	0.00	38.80	11	2,185	0.50%
2020/07/07	5	39.50	0	0.00	39.20	5	2,178	0.23%
2020/07/06	0	0.00	5	40.83	40.80	-5	2,174	-0.23%
2020/06/30	5	38.45	5	38.41	38.55	0	2,148	0.00%
2020/06/19	0	0.00	1	39.05	38.65	-1	2,264	-0.04%
2020/06/17	0	0.00	1	38.40	38.35	-1	2,280	-0.04%
2020/06/16	1	37.80	1	37.70	38.10	0	2,298	0.00%
2020/06/12	5	37.52	0	0.00	37.70	5	2,336	0.21%
2020/06/11	0	0.00	1	38.85	37.85	-1	2,357	-0.04%
2020/06/10	3	38.60	2	38.30	38.90	1	2,364	0.04%
2020/06/09	1	39.45	3	39.50	39.45	-2	2,359	-0.08%
2020/06/08	7	43.44	1	42.80	42.50	6	2,321	0.26%
2020/06/03	1	42.40	1	41.80	42.00	0	2,236	0.00%
2020/06/02	2	42.15	3	42.35	41.50	-1	2,214	-0.05%
2020/06/01	0	0.00	1	41.20	41.25	-1	2,214	-0.05%
2020/05/26	3	41.83	2	42.55	40.70	1	2,180	0.05%
2020/05/25	0	0.00	1	39.10	40.90	-1	2,064	-0.05%
2020/05/20	3	39.37	9	39.15	38.50	-6	2,017	-0.30%
2020/05/19	3	36.75	0	0.00	37.25	3	2,054	0.15%
2020/05/18	0	0.00	1	37.25	36.30	-1	2,071	-0.05%
2020/05/15	0	0.00	6	36.79	37.00	-6	2,077	-0.29%
2020/05/12	6	38.40	0	0.00	38.20	6	2,088	0.29%
2020/05/11	0	0.00	1	39.20	39.20	-1	2,079	-0.05%
2020/05/08	3	38.72	11	38.98	39.75	-8	2,046	-0.39%
2020/05/07	1	38.40	3	38.75	38.30	-2	1,969	-0.10%
2020/05/06	6	37.86	0	0.00	37.35	6	1,909	0.31%
2020/05/05	3	37.20	0	0.00	37.60	3	1,888	0.16%
2020/04/24	0	0.00	30	36.39	36.05	-30	1,861	-1.61%
2020/04/23	30	37.25	0	0.00	36.50	30	1,854	1.62%
2020/04/22	0	0.00	3	34.35	36.35	-3	1,774	-0.17%
2020/04/21	4	34.25	6	34.86	33.85	-2	1,753	-0.11%
2020/04/20	1	34.90	0	0.00	35.35	1	1,740	0.06%
2020/04/16	1	35.75	2	35.68	35.35	-1	1,690	-0.06%
2020/04/10	5	31.99	0	0.00	31.70	5	1,558	0.32%
2020/04/09	2	32.20	0	0.00	32.00	2	1,577	0.13%
2020/04/07	0	0.00	1	31.50	32.25	-1	1,558	-0.06%
2020/03/30	0	31.10	0	0.00	30.15	0	1,907	0.00%
2020/03/27	2	29.28	1	29.75	29.95	1	1,900	0.05%
2020/03/20	1	27.40	0	0.00	27.55	1	1,881	0.05%
2020/03/19	0	0.00	1	25.20	25.05	-1	1,920	-0.05%
2020/03/17	1	31.45	1	30.20	28.50	0	1,981	0.00%
2020/03/16	1	34.90	0	0.00	31.65	1	2,002	0.05%
2020/03/13	1	33.10	0	0.00	34.00	1	2,053	0.05%
2020/03/12	0	0.00	3	39.50	36.60	-3	2,306	-0.13%
2020/03/11	0	0.00	3	40.60	40.50	-3	2,366	-0.13%
2020/03/09	3	42.10	0	0.00	41.30	3	2,351	0.13%
2020/03/04	0	0.00	6	45.05	45.05	-6	2,295	-0.26%
2020/02/27	3	44.55	0	0.00	41.85	3	2,285	0.13%
2020/02/24	5	44.85	0	0.00	44.85	5	2,255	0.22%
2020/02/20	9	46.50	0	0.00	46.10	9	2,232	0.40%
2020/02/03	0	0.00	5	38.55	38.65	-5	2,450	-0.20%
2020/01/30	1	43.25	2	43.30	43.25	-1	2,614	-0.04%
2020/01/20	2	48.25	0	0.00	48.05	2	2,868	0.07%
2020/01/16	5	48.95	0	0.00	48.70	5	3,126	0.16%
2020/01/06	0	0.00	2	48.25	48.20	-2	3,501	-0.06%
2020/01/03	0	0.00	5	49.75	49.40	-5	3,520	-0.14%
2020/01/02	0	0.00	1	50.90	50.90	-1	3,693	-0.03%
2019/12/31	0	0.00	1	51.00	50.80	-1	3,679	-0.03%
2019/12/30	1	51.00	0	0.00	50.70	1	3,684	0.03%
2019/12/26	3	51.23	10	50.90	51.80	-7	3,458	-0.20%
2019/12/25	1	49.15	0	0.00	50.40	1	3,347	0.03%
2019/12/24	1	49.50	0	0.00	48.80	1	3,320	0.03%
2019/12/17	1	49.90	1	49.50	49.90	0	3,355	0.00%
2019/12/13	0	0.00	2	47.85	47.80	-2	3,490	-0.06%
2019/12/11	2	49.70	1	50.00	50.00	1	3,431	0.03%
2019/12/09	11	50.35	0	0.00	49.20	11	3,352	0.33%
2019/12/06	0	0.00	1	49.65	49.65	-1	3,101	-0.03%
2019/12/04	1	45.10	0	0.00	44.80	1	3,088	0.03%
2019/12/02	0	0.00	1	45.00	44.85	-1	3,115	-0.03%
2019/11/29	1	47.35	0	0.00	46.30	1	3,137	0.03%
2019/11/22	1	46.55	1	46.35	46.25	0	3,435	0.00%
2019/11/14	0	0.00	1	46.25	46.10	-1	3,987	-0.03%
2019/11/08	1	47.65	0	0.00	47.70	1	4,099	0.02%
2019/11/07	0	0.00	3	48.70	47.80	-3	4,121	-0.07%
2019/11/04	1	51.60	2	52.15	51.80	-1	3,945	-0.03%
2019/11/01	2	52.40	0	0.00	53.30	2	3,874	0.05%
2019/10/31	1	52.80	1	52.30	51.50	0	3,776	0.00%
2019/10/30	2	53.05	2	53.10	52.40	0	3,732	0.00%
2019/10/29	2	52.15	2	52.60	50.80	0	3,604	0.00%
2019/10/28	5	53.26	2	52.55	51.70	3	3,527	0.09%
2019/10/25	24	50.81	27	51.32	53.10	-3	3,262	-0.09%
2019/10/24	0	0.00	6	48.25	48.30	-6	3,025	-0.20%
2019/10/23	14	48.80	15	48.95	48.40	-1	3,020	-0.03%
2019/10/21	0	0.00	2	46.90	47.60	-2	2,874	-0.07%
2019/10/18	2	47.15	1	47.05	47.05	1	2,864	0.03%
2019/10/17	2	46.60	12	46.84	46.80	-10	2,858	-0.35%
2019/10/16	3	49.18	10	49.14	47.10	-7	2,841	-0.25%
2019/10/15	3	46.65	0	0.00	46.50	3	2,708	0.11%
2019/10/14	4	47.85	4	47.30	46.80	0	2,767	0.00%
2019/10/09	2	46.63	2	46.63	46.60	0	2,713	0.00%
2019/10/08	30	47.25	9	47.02	47.00	21	2,681	0.78%
2019/10/01	1	43.40	0	0.00	44.95	1	2,461	0.04%
2019/09/25	0	0.00	1	44.10	44.10	-1	2,477	-0.04%
2019/09/23	0	0.00	1	45.65	45.65	-1	2,450	-0.04%
2019/09/20	1	45.80	1	46.15	46.10	0	2,457	0.00%
2019/09/19	8	46.91	0	0.00	46.50	8	2,419	0.33%
2019/09/18	3	45.00	3	45.67	45.90	0	2,245	0.00%
2019/09/17	0	0.00	1	44.10	44.70	-1	2,237	-0.04%
2019/09/11	1	43.40	2	43.50	43.40	-1	2,202	-0.05%
2019/09/09	2	46.65	6	47.28	46.20	-4	2,176	-0.18%
2019/09/03	5	46.00	5	46.05	46.00	0	2,091	0.00%
2019/08/30	0	0.00	1	45.35	45.60	-1	2,058	-0.05%
2019/08/29	0	0.00	2	46.25	46.40	-2	2,011	-0.10%
2019/08/27	4	45.68	3	48.00	48.10	1	1,869	0.05%
2019/08/26	0	0.00	10	44.05	44.00	-10	1,735	-0.58%
2019/08/22	0	0.00	10	46.00	46.35	-10	1,643	-0.61%
2019/08/21	1	44.80	0	0.00	44.80	1	1,537	0.07%
2019/08/20	7	44.40	8.2	44.33	44.70	-1.2	1,452	-0.08%
2019/08/19	3	41.30	1	41.90	41.90	2	1,221	0.16%
2019/08/16	12	38.68	0	0.00	40.40	12	1,134	1.06%
2019/08/15	10	37.23	0	0.00	38.05	10	1,050	0.95%
2019/08/12	4	37.03	6	37.28	37.20	-2	973	-0.21%
2019/07/30	1	35.10	0	0.00	34.95	1	904	0.11%
2019/07/26	5	37.00	0	0.00	36.95	5	887	0.56%
2019/07/24	0	0.00	0.3	36.80	37.00	-0.3	878	-0.04%
2019/07/19	0	0.00	3	36.10	36.25	-3	851	-0.35%
2019/07/12	0	0.00	1	34.95	35.00	-1	750	-0.13%
2019/07/08	1	35.25	1	34.55	34.55	0	731	0.00%
2019/06/24	0	0.00	1	33.80	33.25	-1	597	-0.17%
2019/06/18	0	0.00	1	32.70	31.85	-1	500	-0.20%
2019/06/11	0	0.00	4	31.26	31.20	-4	485	-0.82%
2019/06/10	6	30.66	2	30.93	31.15	4	468	0.85%
2019/05/17	1	31.70	0	0.00	30.55	1	748	0.13%
2019/04/25	1	32.45	0	0.00	32.50	1	1,162	0.09%
2019/04/11	1	34.80	0	0.00	34.20	1	1,400	0.07%
2019/03/19	0	0.00	1	34.25	34.10	-1	1,801	-0.06%
2019/03/15	1	34.60	1	35.10	34.85	0	1,829	0.00%
2019/03/14	1	35.50	0	0.00	34.60	1	1,901	0.05%
2019/03/11	0	0.00	3	36.05	35.75	-3	2,228	-0.13%
2019/03/07	0	0.00	1	36.20	36.00	-1	2,353	-0.04%
2019/03/04	9	37.93	5	37.95	37.90	4	2,692	0.15%
2019/02/27	2	36.65	1	36.50	36.70	1	2,638	0.04%
2019/02/26	0	0.00	1	37.25	36.80	-1	2,641	-0.04%
2019/02/25	6	37.37	5	37.20	37.25	1	2,683	0.04%
2019/02/22	1	37.30	1	37.20	36.70	0	2,667	0.00%
2019/02/21	1	36.80	0	0.00	37.00	1	2,675	0.04%
2019/02/19	0	0.00	1	37.70	36.70	-1	2,688	-0.04%
2019/02/14	3	37.43	0	0.00	36.60	3	2,683	0.11%
2019/02/13	0	0.00	2	36.65	36.35	-2	2,608	-0.08%
2019/02/11	0	0.00	1	35.95	36.15	-1	2,557	-0.04%
2019/01/30	0	0.00	1	34.60	34.40	-1	2,554	-0.04%
2019/01/29	1	35.05	0	0.00	34.50	1	2,595	0.04%
2019/01/28	0	0.00	1	35.25	34.80	-1	2,593	-0.04%
2019/01/22	1	35.60	0	0.00	34.90	1	2,613	0.04%
2019/01/21	0	0.00	1	36.65	35.70	-1	2,603	-0.04%
2019/01/18	12	36.45	11	35.71	35.70	1	2,556	0.04%
2019/01/17	1	35.10	0	0.00	34.60	1	2,434	0.04%
2019/01/16	0	0.00	1	35.60	35.10	-1	2,417	-0.04%
2019/01/15	2	34.63	3	34.35	35.20	-1	2,336	-0.04%
2019/01/11	0	0.00	1	33.95	33.40	-1	2,274	-0.04%
2019/01/09	1	33.50	0	0.00	33.45	1	2,280	0.04%
2019/01/08	0	0.00	2	33.00	33.50	-2	2,284	-0.09%
2019/01/04	0	0.00	3	31.72	32.90	-3	2,294	-0.13%
2019/01/02	0	0.00	2	33.55	33.55	-2	2,326	-0.09%
2018/12/28	17	33.55	9	33.40	33.25	8	2,346	0.34%
2018/12/27	0	0.00	1	32.45	32.25	-1	2,334	-0.04%
2018/12/20	2	32.05	0	0.00	31.95	2	2,419	0.08%
2018/12/13	1	36.20	0	0.00	35.80	1	2,446	0.04%
2018/12/12	2	37.85	5	37.45	37.10	-3	2,386	-0.13%
2018/12/10	0	0.00	3	34.05	34.30	-3	2,221	-0.14%
2018/12/07	2	36.78	3	36.33	36.00	-1	2,193	-0.05%
2018/12/06	7	37.85	0	0.00	35.10	7	2,121	0.33%
2018/12/05	50	39.62	53	39.86	38.95	-3	2,034	-0.15%
2018/12/03	0	0.00	1	36.55	35.90	-1	1,816	-0.06%
2018/11/30	1	36.05	0	0.00	35.00	1	1,745	0.06%
2018/11/29	1	35.50	2	35.00	35.30	-1	1,674	-0.06%
2018/11/28	8	35.24	26	35.47	35.30	-18	1,616	-1.11%
2018/11/27	0	0.00	1	32.20	33.75	-1	1,451	-0.07%
2018/11/26	0	0.00	1	30.70	30.70	-1	1,329	-0.08%
2018/11/23	2	29.68	0	0.00	29.85	2	1,321	0.15%
2018/11/22	2	31.75	2	32.08	29.70	0	1,358	0.00%
2018/11/20	0	0.00	1	30.65	30.00	-1	1,312	-0.08%
2018/11/19	0	0.00	6	30.22	30.25	-6	1,302	-0.46%
2018/11/16	1	30.05	0	0.00	29.95	1	1,295	0.08%
2018/11/15	20	30.30	2	30.30	30.00	18	1,279	1.41%
2018/11/14	0	0.00	1	29.20	28.50	-1	1,212	-0.08%
2018/11/13	1	27.20	0	0.00	28.80	1	1,220	0.08%
2018/11/12	1	29.20	0	0.00	28.40	1	1,242	0.08%
2018/11/08	1	29.30	1	28.65	28.65	0	1,263	0.00%
2018/11/07	0	0.00	1	29.15	29.05	-1	1,271	-0.08%
2018/11/06	2	28.63	0	0.00	27.85	2	1,292	0.15%
2018/11/01	3	28.47	3	28.58	28.35	0	1,338	0.00%
2018/10/22	1	29.50	1	29.70	29.60	0	1,451	0.00%
2018/10/17	1	29.85	1	29.25	29.25	0	1,610	0.00%
2018/10/15	2	27.50	0	0.00	28.35	2	1,661	0.12%
2018/10/09	3	30.45	1	29.95	30.00	2	1,792	0.11%
2018/10/08	1	33.60	0	0.00	32.70	1	1,957	0.05%
2018/09/28	1	38.20	1	38.45	38.50	0	2,183	0.00%
2018/09/27	0	0.00	3	38.60	38.20	-3	2,335	-0.13%
2018/09/26	2	40.00	0	0.00	38.30	2	2,389	0.08%
2018/09/25	1	39.10	1	39.65	39.65	0	2,624	0.00%
2018/09/20	0	0.00	1	35.30	35.30	-1	2,931	-0.03%
2018/09/14	1	36.40	0	0.00	37.45	1	3,478	0.03%
2018/08/29	1	42.35	5	42.10	41.10	-4	6,392	-0.06%
2018/08/24	5	39.50	0	0.00	38.90	5	6,588	0.08%
2018/08/22	0	0.00	1	40.20	40.20	-1	7,216	-0.01%
2018/08/20	6	41.43	3	40.20	40.20	3	7,592	0.04%
2018/08/17	0	0.00	10	41.85	41.30	-10	7,777	-0.13%
2018/08/16	1	40.10	0	0.00	41.20	1	7,946	0.01%
2018/08/14	1	39.50	1	40.90	40.85	0	7,949	0.00%
2018/08/10	8	43.00	14	43.56	42.00	-6	7,897	-0.08%
2018/08/03	0	0.00	1	47.60	48.15	-1	7,840	-0.01%
2018/07/31	1	48.80	1	49.20	48.40	0	7,801	0.00%
2018/07/26	2	50.30	2	50.60	49.90	0	7,776	0.00%
2018/07/25	1	49.25	1	50.30	50.30	0	7,717	0.00%
2018/07/24	1	50.60	0	0.00	49.75	1	7,694	0.01%
2018/07/20	1	50.50	1	48.60	48.60	0	7,595	0.00%
2018/07/19	1	48.20	1	49.00	49.80	0	7,558	0.00%
2018/07/18	3	49.77	2	50.10	49.20	1	7,535	0.01%
2018/07/17	3	52.10	3	50.90	50.90	0	7,498	0.00%
2018/07/16	1	53.70	5	53.86	53.50	-4	7,432	-0.05%
2018/07/13	4	50.10	1	50.70	50.10	3	7,316	0.04%
2018/07/12	6	49.93	0	0.00	50.50	6	7,303	0.08%
2018/07/11	1	49.30	1	50.00	49.60	0	7,281	0.00%
2018/07/10	1	49.50	1	50.60	51.00	0	7,212	0.00%
2018/07/09	1	51.90	1	49.50	49.50	0	7,168	0.00%
2018/07/06	2	48.85	3	49.97	51.10	-1	7,143	-0.01%
2018/07/05	2	50.35	1	50.30	50.30	1	7,059	0.01%
2018/07/04	3	53.67	12	52.37	52.20	-9	6,912	-0.13%
2018/07/03	13	55.72	1	54.10	54.10	12	6,815	0.18%
2018/07/02	4	56.38	3	56.40	55.80	1	6,538	0.02%
2018/06/29	4	57.50	4	57.25	55.40	0	6,411	0.00%
2018/06/28	0	0.00	6	54.73	55.00	-6	6,177	-0.10%
2018/06/27	1	54.10	1	52.60	53.20	0	6,026	0.00%
2018/06/26	3	51.50	0	0.00	51.50	3	5,837	0.05%
2018/06/22	3	53.60	0	0.00	52.50	3	5,680	0.05%
2018/06/21	1	56.40	1	56.00	56.30	0	5,564	0.00%
2018/06/20	3	54.50	0	0.00	52.20	3	5,338	0.06%
2018/06/19	0	0.00	5	55.00	53.80	-5	5,136	-0.10%
2018/06/15	7	58.50	0	0.00	57.20	7	5,187	0.13%
2018/06/14	1	57.00	2	57.90	58.50	-1	4,883	-0.02%
2018/06/13	2	57.30	35	56.63	53.20	-33	4,486	-0.74%
2018/06/12	3	56.30	9	54.62	56.50	-6	4,175	-0.14%
2018/06/11	0	0.00	1	53.20	53.20	-1	3,770	-0.03%
2018/06/08	1	47.30	2	47.03	48.40	-1	3,522	-0.03%
2018/06/07	6	43.47	1	45.60	45.60	5	3,275	0.15%
2018/06/06	1	44.25	0	0.00	43.85	1	3,170	0.03%
2018/06/05	1	45.00	0	0.00	43.90	1	3,131	0.03%
2018/06/04	41	46.53	40	45.78	45.55	1	3,106	0.03%
2018/06/01	0	0.00	1	45.70	46.50	-1	3,065	-0.03%
2018/05/31	0	0.00	15	49.70	46.10	-15	3,119	-0.48%
2018/05/30	16	47.59	2	45.70	47.10	14	2,874	0.49%
2018/05/29	6	44.47	1	46.90	43.90	5	2,552	0.20%
2018/05/28	0	0.00	12	43.11	43.85	-12	2,358	-0.51%
2018/05/25	1	41.50	9	41.41	40.95	-8	2,209	-0.36%
2018/05/24	4	40.89	10	41.00	41.70	-6	2,033	-0.30%
2018/05/07	1	34.75	0	0.00	34.75	1	2,903	0.03%
2018/05/04	0	0.00	1	34.50	34.25	-1	3,184	-0.03%
2018/04/30	0	0.00	2	37.05	37.00	-2	3,608	-0.06%
2018/04/27	1	36.90	1	37.15	37.00	0	3,747	0.00%
2018/04/26	0	0.00	1	36.05	36.00	-1	3,777	-0.03%
2018/04/25	0	0.00	2	36.65	37.90	-2	3,797	-0.05%
2018/04/24	0	0.00	1	37.00	37.20	-1	3,911	-0.03%
2018/04/23	2	39.13	5	39.15	38.50	-3	3,928	-0.08%
2018/04/20	0	0.00	4	40.16	39.85	-4	3,935	-0.10%
2018/04/19	13	41.03	5	40.73	40.75	8	3,927	0.20%
2018/04/18	1	37.40	0	0.00	38.70	1	3,847	0.03%
2018/04/13	11	38.55	0	0.00	38.80	11	3,945	0.28%
2018/04/12	1	38.35	10	38.47	38.50	-9	4,002	-0.22%
2018/04/11	1	40.00	0	0.00	39.65	1	4,144	0.02%
2018/04/10	1	41.30	0	0.00	40.35	1	4,193	0.02%
2018/04/02	0	0.00	1	41.50	41.30	-1	4,514	-0.02%
2018/03/27	1	41.80	5	41.70	41.60	-4	5,175	-0.08%
2018/03/26	1	40.90	0	0.00	41.20	1	5,342	0.02%
2018/03/23	0	0.00	6	40.68	40.65	-6	5,561	-0.11%
2018/03/21	10	44.80	3	44.95	43.60	7	5,554	0.13%
2018/03/16	0	0.00	1	42.65	42.50	-1	5,526	-0.02%
2018/03/15	1	42.15	0	0.00	42.65	1	5,672	0.02%
2018/03/14	0	0.00	1	42.10	42.10	-1	5,723	-0.02%
2018/03/13	7	42.06	0	0.00	42.00	7	5,841	0.12%
2018/03/12	0	0.00	2	41.50	41.50	-2	5,805	-0.03%
2018/03/07	5	42.63	2	42.00	41.10	3	5,746	0.05%
2018/03/06	18	43.20	26	43.66	43.20	-8	5,715	-0.14%
2018/03/05	3	41.78	2	41.45	41.45	1	5,554	0.02%
2018/02/26	0	0.00	1	41.00	40.90	-1	5,558	-0.02%
2018/02/23	2	41.70	1	42.20	41.10	1	5,742	0.02%
2018/02/22	39	40.60	0	0.00	40.50	39	6,065	0.64%
2018/02/21	1	40.30	1	41.25	40.30	0	6,351	0.00%
2018/02/12	10	38.84	2	39.00	38.65	8	6,631	0.12%
2018/02/09	1	36.10	3	37.85	37.50	-2	6,645	-0.03%
2018/02/08	0	0.00	6	39.56	39.15	-6	6,637	-0.09%
2018/02/07	7	40.14	1	40.15	38.85	6	6,614	0.09%
2018/02/06	4	38.28	13	39.07	38.30	-9	6,578	-0.14%
2018/02/05	0	0.00	2	41.40	42.50	-2	6,496	-0.03%
2018/02/01	31	46.96	15	46.88	45.60	16	6,401	0.25%
2018/01/31	6	47.04	5	46.60	47.10	1	6,168	0.02%
2018/01/30	7	48.56	3	46.98	46.60	4	5,992	0.07%
2018/01/29	6	45.60	12	46.28	47.85	-6	5,696	-0.11%
2018/01/26	8	43.48	9	43.90	43.50	-1	5,462	-0.02%
2018/01/25	17	45.21	6	44.58	41.80	11	5,388	0.20%
2018/01/24	8	43.82	1	43.50	44.60	7	5,370	0.13%
2018/01/23	0	0.00	2	44.03	45.25	-2	5,326	-0.04%
2018/01/22	0	0.00	3	40.65	41.15	-3	5,353	-0.06%
2018/01/18	2	40.30	0	0.00	40.15	2	6,086	0.03%
2018/01/15	1	39.70	0	0.00	39.45	1	6,166	0.02%
2018/01/10	3	39.97	2	39.55	39.15	1	6,270	0.02%
2018/01/09	4	40.28	8	40.90	40.15	-4	6,242	-0.06%
2018/01/08	4	45.49	2	44.45	43.85	2	6,153	0.03%
2018/01/05	4	46.58	3	45.60	45.30	1	6,100	0.02%
2018/01/04	2	43.15	16	43.20	43.30	-14	5,938	-0.24%
2018/01/03	4	44.85	0	0.00	44.10	4	5,876	0.07%
2018/01/02	4	44.06	5	44.08	43.80	-1	5,769	-0.02%